Coinranking
Zelwin Historical Data
ZLW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00188 | +0.76% | ||
| Sep 30 | $0.00202 | +2.52% | ||
| Sep 23 | $0.00211 | +13.11% | ||
| Sep 16 | $0.00194 | +16.96% | ||
| Sep 9 | $0.00178 | -18.15% | ||
| Sep 2 | $0.00204 | +0.33% | ||
| Aug 26 | $0.00203 | +0.62% | ||
| Aug 19 | $0.00195 | +1.82% | ||
| Aug 12 | $0.00191 | +1.82% | ||
| Aug 5 | $0.00193 | +2.79% | ||
| Jul 29 | $0.00188 | -17.92% | ||
| Jul 22 | $0.00217 | +0.78% | ||
| Jul 15 | $0.00214 | -18.45% | ||
| Jul 8 | $0.00261 | -4.50% | ||
| Jul 1 | $0.00284 | -15.85% | ||
| Jun 24 | $0.00334 | +1.04% | ||
| Jun 17 | $0.0039 | -28.60% | ||
| Jun 10 | $0.00787 | +180.26% | ||
| Jun 3 | $0.00281 | -0.86% | ||
| May 27 | $0.00283 | -4.87% | ||
| May 20 | $0.00299 | +12.63% | ||
| May 13 | $0.00277 | -8.00% | ||
| May 6 | $0.00304 | -3.12% | ||
| Apr 29 | $0.00313 | -23.67% | ||
| Apr 22 | $0.00401 | -1.80% | ||
| Apr 15 | $0.0041 | -19.77% | ||
| Apr 8 | $0.00513 | -2.26% | ||
| Apr 1 | $0.00507 | +2.29% | ||
| Mar 25 | $0.00501 | -7.65% | ||
| Mar 18 | $0.00552 | -6.99% | ||
| Mar 11 | $0.00598 | -5.06% | ||
| Mar 4 | $0.0063 | +6.70% | ||
| Feb 26 | $0.0059 | -4.24% | ||
| Feb 19 | $0.00617 | -0.86% | ||
| Feb 12 | $0.00622 | -5.35% | ||
| Feb 5 | $0.00651 | +4.76% | ||
| Jan 29 | $0.00621 | +6.68% | ||
| Jan 22 | $0.0062 | -8.11% | ||
| Jan 15 | $0.0064 | -22.95% | ||
| Jan 8 | $0.00828 | +0.37% | ||
| Jan 1 | $0.00827 | -0.32% | ||
| Dec 25 | $0.00849 | +1.95% | ||
| Dec 18 | $0.00814 | -2.83% | ||
| Dec 11 | $0.00834 | -6.32% | ||
| Dec 4 | $0.00906 | -0.73% | ||
| Nov 27 | $0.00913 | +3.06% | ||
| Nov 20 | $0.00852 | +0.03% | ||
| Nov 13 | $0.00856 | -7.52% | ||
| Nov 6 | $0.00923 | -0.86% | ||
| Oct 30 | $0.00931 | +4.76% | ||