Zelwin Historical Data

ZLW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00313
-23.67%
$ 1.08 million $ 1.18 million
Apr 22 $ 0.00401
-1.80%
$ 1.32 million $ 952,926
Apr 15 $ 0.0041
-19.77%
$ 1.31 million $ 866,178
Apr 8 $ 0.00513
-2.26%
$ 1.64 million $ 803,722
Apr 1 $ 0.00507
+2.29%
$ 1.69 million $ 677,830
Mar 25 $ 0.00501
-7.65%
$ 1.59 million $ 744,301
Mar 18 $ 0.00552
-6.99%
$ 1.75 million $ 817,210
Mar 11 $ 0.00598
-5.06%
$ 1.91 million $ 995,275
Mar 4 $ 0.0063
+6.70%
$ 2.03 million $ 962,182
Feb 26 $ 0.0059
-4.24%
$ 1.9 million $ 1.13 million
Feb 19 $ 0.00617
-0.86%
$ 1.98 million $ 1.14 million
Feb 12 $ 0.00622
-5.35%
$ 2 million $ 1.21 million
Feb 5 $ 0.00651
+4.76%
$ 2.12 million $ 1.15 million
Jan 29 $ 0.00621
+6.68%
$ 2 million $ 1.24 million
Jan 22 $ 0.0062
-8.11%
$ 1.87 million $ 752,894
Jan 15 $ 0.0064
-22.95%
$ 2.17 million $ 1.37 million
Jan 8 $ 0.00828
+0.37%
$ 2.68 million $ 577,163
Jan 1 $ 0.00827
-0.32%
$ 2.59 million $ 565,684
Dec 25 $ 0.00849
+1.95%
$ 2.6 million $ 453,842
Dec 18 $ 0.00814
-2.83%
$ 2.61 million $ 515,991
Dec 11 $ 0.00834
-6.32%
$ 2.63 million $ 530,260
Dec 4 $ 0.00906
-0.73%
$ 2.79 million $ 455,253
Nov 27 $ 0.00913
+3.06%
$ 2.86 million $ 570,854
Nov 20 $ 0.00852
+0.03%
$ 2.77 million $ 599,439
Nov 13 $ 0.00856
-7.52%
$ 2.67 million $ 865,808
Nov 6 $ 0.00923
-0.86%
$ 2.91 million $ 1.11 million
Oct 30 $ 0.00931
+4.76%
$ 2.92 million $ 566,585
Oct 23 $ 0.00892
+3.84%
$ 2.8 million $ 703,769
Oct 16 $ 0.00859
-2.66%
$ 2.69 million $ 718,098
Oct 9 $ 0.00882
+0.41%
$ 2.76 million $ 663,378
Oct 2 $ 0.00879
-3.54%
$ 2.76 million $ 740,325
Sep 25 $ 0.00909
-2.19%
$ 2.85 million $ 755,748
Sep 18 $ 0.00932
-0.84%
$ 2.91 million $ 700,126
Sep 11 $ 0.00942
-3.58%
$ 2.95 million $ 660,814
Sep 4 $ 0.0098
-5.04%
$ 3.06 million $ 593,897
Aug 28 $ 0.0103
+8.77%
$ 3.24 million $ 957,465
Aug 21 $ 0.0092
-13.14%
$ 2.97 million $ 293,767
Aug 14 $ 0.0154
+14.07%
$ 3.32 million $ 305,015
Aug 7 $ 0.0144
+3.62%
$ 4.24 million $ 309,078
Jul 31 $ 0.0138
-7.95%
$ 4.34 million $ 439,976
Jul 24 $ 0.0156
+6.66%
$ 4.9 million $ 396,785
Jul 17 $ 0.0142
-5.46%
$ 4.47 million $ 310,308
Jul 10 $ 0.015
-0.81%
$ 4.72 million $ 322,635
Jul 3 $ 0.0152
-18.68%
$ 4.76 million $ 813,759
Jun 26 $ 0.0186
-9.20%
$ 5.85 million $ 1.12 million
Jun 19 $ 0.0164
+22.19%
$ 7.59 million $ 971,349
Jun 12 $ 0.0132
+12.85%
$ 4.21 million $ 577,192
Jun 5 $ 0.0117
-9.89%
$ 3.68 million $ 408,458
May 29 $ 0.013
-6.45%
$ 4.08 million $ 457,281
May 22 $ 0.015
+20.01%
$ 4.37 million $ 439,395