Coinranking
Zelwin Historical Data
ZLW
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2022 | $0.0309 | +2.16% | ||
| Sep 20, 2022 | $0.0303 | -11.71% | ||
| Sep 19, 2022 | $0.0343 | +99.04% | ||
| Sep 18, 2022 | $0.0171 | -57.50% | ||
| Sep 17, 2022 | $0.0201 | -6.44% | ||
| Sep 16, 2022 | $0.0204 | -2.17% | ||
| Sep 15, 2022 | $0.0201 | -11.47% | ||
| Sep 14, 2022 | $0.0228 | +0.41% | ||
| Sep 13, 2022 | $0.0228 | -6.20% | ||
| Sep 12, 2022 | $0.0242 | -2.81% | ||
| Sep 11, 2022 | $0.0248 | -11.77% | ||
| Sep 10, 2022 | $0.028 | +14.58% | ||
| Sep 9, 2022 | $0.0246 | -12.90% | ||
| Sep 8, 2022 | $0.0282 | +0.48% | ||
| Sep 7, 2022 | $0.0282 | -3.30% | ||
| Sep 6, 2022 | $0.0291 | -1.02% | ||
| Sep 5, 2022 | $0.0294 | -2.09% | ||
| Sep 4, 2022 | $0.0301 | +3.22% | ||
| Sep 3, 2022 | $0.0291 | -2.15% | ||
| Sep 2, 2022 | $0.0298 | -3.14% | ||
| Sep 1, 2022 | $0.0308 | -4.38% | ||
| Aug 31, 2022 | $0.0321 | -2.88% | ||
| Aug 30, 2022 | $0.033 | -0.36% | ||
| Aug 29, 2022 | $0.0331 | +4.31% | ||
| Aug 28, 2022 | $0.0319 | -2.35% | ||
| Aug 27, 2022 | $0.0328 | +1.08% | ||
| Aug 26, 2022 | $0.0325 | -28.39% | ||
| Aug 25, 2022 | $0.0461 | -6.85% | ||
| Aug 24, 2022 | $0.0506 | +52.33% | ||
| Aug 23, 2022 | $0.0331 | -18.24% | ||
| Aug 22, 2022 | $0.0404 | +0.73% | ||
| Aug 21, 2022 | $0.0401 | +4.37% | ||
| Aug 20, 2022 | $0.0387 | -7.04% | ||
| Aug 19, 2022 | $0.0416 | -9.27% | ||
| Aug 18, 2022 | $0.0458 | -1.32% | ||
| Aug 17, 2022 | $0.0464 | +0.24% | ||
| Aug 16, 2022 | $0.0463 | +0.85% | ||
| Aug 15, 2022 | $0.046 | -4.23% | ||
| Aug 14, 2022 | $0.048 | -3.54% | ||
| Aug 13, 2022 | $0.0498 | -0.88% | ||
| Aug 12, 2022 | $0.0502 | +2.98% | ||
| Aug 11, 2022 | $0.0487 | -0.93% | ||
| Aug 10, 2022 | $0.0492 | -3.59% | ||
| Aug 9, 2022 | $0.051 | -5.21% | ||
| Aug 8, 2022 | $0.0537 | -2.33% | ||
| Aug 7, 2022 | $0.055 | +3.26% | ||
| Aug 6, 2022 | $0.0534 | -10.21% | ||
| Aug 5, 2022 | $0.0595 | +0.77% | ||
| Aug 4, 2022 | $0.059 | +2.57% | ||
| Aug 3, 2022 | $0.0576 | +7.35% | ||