Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.000989
+0.20%
$392,544 $6,644
Aug 9, 12 PM $0.000986
+0.00%
$391,353 $6,678
Aug 9, 11 AM $0.000986
+0.61%
$391,353 $6,668
Aug 9, 10 AM $0.00098
+0.20%
$388,972 $6,595
Aug 9, 9 AM $0.000978
+0.00%
$388,178 $6,538
Aug 9, 8 AM $0.000978
-0.10%
$388,178 $6,551
Aug 9, 7 AM $0.000979
-0.31%
$388,575 $6,528
Aug 9, 6 AM $0.000981
+0.00%
$389,369 $6,506
Aug 9, 5 AM $0.000982
+0.00%
$389,766 $6,482
Aug 9, 4 AM $0.000982
+0.10%
$389,766 $6,468
Aug 9, 3 AM $0.000981
+0.10%
$389,369 $6,492
Aug 9, 2 AM $0.00098
+0.31%
$388,972 $6,605
Aug 9, 1 AM $0.000975
-0.41%
$386,987 $6,642
Aug 9, 12 AM $0.000978
+0.00%
$388,178 $6,686
Aug 8, 11 PM $0.000978
-0.10%
$388,178 $6,576
Aug 8, 10 PM $0.000979
-0.18%
$388,575 $6,654
Aug 8, 9 PM $0.00098
+0.10%
$388,892 $6,669
Aug 8, 8 PM $0.000979
+0.24%
$388,499 $6,768
Aug 8, 7 PM $0.000976
+0.10%
$387,561 $7,000
Aug 8, 6 PM $0.000975
+0.00%
$387,172 $6,929
Aug 8, 5 PM $0.000975
+0.00%
$387,174 $7,010
Aug 8, 4 PM $0.000975
-0.20%
$387,174 $7,000
Aug 8, 3 PM $0.000977
+0.10%
$387,949 $7,008
Aug 8, 2 PM $0.000976
-0.10%
$387,562 $7,030
Aug 8, 1 PM $0.000977
+0.20%
$387,948 $6,983
Aug 8, 12 PM $0.000975
+0.00%
$387,170 $6,884
Aug 8, 11 AM $0.000975
+0.10%
$387,165 $6,949
Aug 8, 10 AM $0.000974
-0.10%
$386,773 $6,949
Aug 8, 9 AM $0.000975
-0.10%
$387,159 $6,919
Aug 8, 8 AM $0.000976
-0.20%
$387,543 $6,845
Aug 8, 7 AM $0.000978
+0.20%
$388,312 $6,747
Aug 8, 6 AM $0.000976
+0.20%
$387,536 $6,663
Aug 8, 5 AM $0.000974
+0.10%
$386,760 $6,536
Aug 8, 4 AM $0.000973
-0.20%
$386,372 $6,498
Aug 8, 3 AM $0.000975
-0.10%
$387,143 $6,459
Aug 8, 2 AM $0.000976
+0.10%
$387,524 $6,351
Aug 8, 1 AM $0.000975
-0.49%
$387,129 $6,103
Aug 8, 12 AM $0.00098
+0.10%
$389,046 $5,932
Aug 7, 11 PM $0.000979
-0.19%
$388,658 $5,877
Aug 7, 10 PM $0.000983
+0.20%
$390,184 $5,667
Aug 7, 9 PM $0.000981
-0.40%
$389,408 $5,613
Aug 7, 8 PM $0.000985
-0.39%
$390,956 $5,316
Aug 7, 7 PM $0.000989
-0.10%
$392,467 $5,253
Aug 7, 6 PM $0.00099
-0.20%
$392,854 $5,135
Aug 7, 5 PM $0.000992
+0.10%
$393,629 $4,977
Aug 7, 4 PM $0.000991
-0.20%
$393,239 $4,927
Aug 7, 3 PM $0.000992
+0.20%
$393,625 $4,814
Aug 7, 2 PM $0.00099
-0.49%
$392,846 $4,664
Aug 7, 1 PM $0.000995
+0.00%
$394,785 $4,640
Aug 7, 12 PM $0.000995
-0.18%
$394,783 $4,590