Coinranking
Zelwin Historical Data
ZLW
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2022 | $0.0537 | -3.57% | ||
| Aug 1, 2022 | $0.0556 | -1.56% | ||
| Jul 31, 2022 | $0.0564 | -5.89% | ||
| Jul 30, 2022 | $0.0599 | -1.90% | ||
| Jul 29, 2022 | $0.0615 | +3.35% | ||
| Jul 28, 2022 | $0.0595 | -6.76% | ||
| Jul 27, 2022 | $0.0635 | +17.48% | ||
| Jul 26, 2022 | $0.0539 | +0.26% | ||
| Jul 25, 2022 | $0.0539 | -11.99% | ||
| Jul 24, 2022 | $0.0613 | -1.35% | ||
| Jul 23, 2022 | $0.0622 | -2.83% | ||
| Jul 22, 2022 | $0.064 | -8.54% | ||
| Jul 21, 2022 | $0.0699 | -2.58% | ||
| Jul 20, 2022 | $0.0717 | -4.94% | ||
| Jul 19, 2022 | $0.0753 | -1.76% | ||
| Jul 18, 2022 | $0.0768 | -27.31% | ||
| Jul 17, 2022 | $0.106 | +48.73% | ||
| Jul 16, 2022 | $0.0714 | -2.90% | ||
| Jul 15, 2022 | $0.0734 | -7.35% | ||
| Jul 14, 2022 | $0.0793 | +5.34% | ||
| Jul 13, 2022 | $0.0753 | +2.52% | ||
| Jul 12, 2022 | $0.0734 | -1.42% | ||
| Jul 11, 2022 | $0.0741 | -3.20% | ||
| Jul 10, 2022 | $0.0769 | -2.76% | ||
| Jul 9, 2022 | $0.0792 | +1.30% | ||
| Jul 8, 2022 | $0.0777 | -3.04% | ||
| Jul 7, 2022 | $0.0801 | -0.99% | ||
| Jul 6, 2022 | $0.0809 | -0.66% | ||
| Jul 5, 2022 | $0.0815 | -10.84% | ||
| Jul 4, 2022 | $0.0914 | -1.84% | ||
| Jul 3, 2022 | $0.0929 | +0.74% | ||
| Jul 2, 2022 | $0.0921 | -3.36% | ||
| Jul 1, 2022 | $0.0953 | -1.02% | ||
| Jun 30, 2022 | $0.0963 | -5.01% | ||
| Jun 29, 2022 | $0.101 | +0.96% | ||
| Jun 28, 2022 | $0.1 | +19.51% | ||