Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $0.000995
-0.18%
$394,783 $4,590
Aug 7, 11 AM $0.000996
+0.10%
$395,498 $4,445
Aug 7, 10 AM $0.000995
-0.19%
$395,103 $4,316
Aug 7, 9 AM $0.000997
+0.49%
$395,861 $4,229
Aug 7, 8 AM $0.000992
-0.29%
$393,920 $4,164
Aug 7, 7 AM $0.000995
+0.20%
$395,084 $4,185
Aug 7, 6 AM $0.000993
+0.20%
$394,310 $4,208
Aug 7, 5 AM $0.000991
-0.29%
$393,534 $4,175
Aug 7, 4 AM $0.000994
+0.10%
$394,696 $4,191
Aug 7, 3 AM $0.000993
-0.19%
$394,306 $4,133
Aug 7, 2 AM $0.000995
+0.00%
$395,068 $4,136
Aug 7, 1 AM $0.000995
-0.20%
$395,067 $4,115
Aug 7, 12 AM $0.000997
+0.00%
$395,844 $4,175
Aug 6, 11 PM $0.000996
-0.39%
$395,460 $4,226
Aug 6, 10 PM $0.001
-0.02%
$396,997 $4,223
Aug 6, 9 PM $0.001
-1.03%
$397,082 $4,203
Aug 6, 8 PM $0.00101
+0.00%
$400,824 $4,094
Aug 6, 7 PM $0.00101
-0.19%
$400,823 $4,077
Aug 6, 6 PM $0.00101
-0.10%
$401,601 $4,095
Aug 6, 5 PM $0.00101
+0.10%
$401,994 $4,013
Aug 6, 4 PM $0.00101
-0.39%
$401,601 $4,065
Aug 6, 3 PM $0.00102
+0.29%
$403,177 $4,094
Aug 6, 2 PM $0.00101
+0.00%
$401,600 $4,173
Aug 6, 1 PM $0.00101
+0.00%
$401,600 $4,181
Aug 6, 12 PM $0.00101
+0.20%
$401,600 $4,208
Aug 6, 11 AM $0.00101
+0.49%
$401,176 $4,207
Aug 6, 10 AM $0.00101
-0.11%
$399,207 $4,194
Aug 6, 9 AM $0.00101
+0.00%
$399,649 $4,192
Aug 6, 8 AM $0.00101
-0.29%
$399,646 $4,187
Aug 6, 7 AM $0.00101
-0.10%
$400,434 $4,147
Aug 6, 6 AM $0.00101
-0.39%
$400,829 $4,233
Aug 6, 5 AM $0.00101
+0.00%
$402,406 $4,264
Aug 6, 4 AM $0.00101
+0.10%
$402,386 $4,289
Aug 6, 3 AM $0.00101
+0.01%
$401,992 $4,274
Aug 6, 2 AM $0.00101
+0.49%
$401,959 $4,220
Aug 6, 1 AM $0.00101
-0.39%
$399,992 $4,284
Aug 6, 12 AM $0.00101
-0.48%
$401,567 $4,257
Aug 5, 11 PM $0.00102
+0.19%
$403,488 $4,182
Aug 5, 10 PM $0.00101
+0.10%
$402,721 $4,199
Aug 5, 9 PM $0.00101
-0.30%
$402,327 $4,179
Aug 5, 8 PM $0.00102
-0.48%
$403,134 $4,151
Aug 5, 7 PM $0.00102
-0.20%
$405,098 $4,104
Aug 5, 6 PM $0.00102
+0.19%
$405,899 $4,079
Aug 5, 5 PM $0.00102
+0.19%
$405,112 $4,076
Aug 5, 4 PM $0.00102
+0.39%
$404,324 $4,056
Aug 5, 3 PM $0.00101
+0.10%
$402,747 $4,058
Aug 5, 2 PM $0.00101
-0.09%
$402,745 $4,001
Aug 5, 1 PM $0.00102
+0.10%
$403,117 $3,991
Aug 5, 12 PM $0.00101
-0.11%
$402,724 $4,007
Aug 5, 11 AM $0.00102
-0.19%
$403,148 $3,990