Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $0.00102
-0.19%
$403,148 $3,990
Aug 5, 10 AM $0.00102
-0.19%
$404,329 $3,971
Aug 5, 9 AM $0.00102
+0.39%
$405,117 $3,951
Aug 5, 8 AM $0.00102
-0.29%
$403,553 $3,983
Aug 5, 7 AM $0.00102
+0.29%
$404,734 $3,942
Aug 5, 6 AM $0.00102
-0.39%
$403,943 $3,850
Aug 5, 5 AM $0.00102
+0.09%
$405,124 $3,822
Aug 5, 4 AM $0.00102
-0.29%
$404,770 $3,759
Aug 5, 3 AM $0.00102
+0.00%
$405,955 $3,793
Aug 5, 2 AM $0.00102
+0.39%
$406,351 $3,832
Aug 5, 1 AM $0.00102
+0.39%
$405,165 $3,796
Aug 5, 12 AM $0.00102
+0.18%
$403,585 $3,767
Aug 4, 11 PM $0.00101
-0.29%
$402,844 $3,764
Aug 4, 10 PM $0.00102
+0.20%
$404,033 $3,833
Aug 4, 9 PM $0.00102
-0.10%
$403,241 $3,831
Aug 4, 8 PM $0.00102
+0.00%
$403,637 $3,841
Aug 4, 7 PM $0.00102
-0.20%
$403,637 $3,846
Aug 4, 6 PM $0.00102
+0.10%
$404,430 $3,885
Aug 4, 5 PM $0.00102
+0.10%
$404,034 $3,893
Aug 4, 4 PM $0.00102
+0.10%
$403,637 $3,842
Aug 4, 3 PM $0.00102
-0.10%
$403,241 $3,869
Aug 4, 2 PM $0.00102
+0.19%
$403,637 $3,843
Aug 4, 1 PM $0.00101
+0.20%
$402,861 $3,859
Aug 4, 12 PM $0.00101
+0.10%
$402,068 $3,839
Aug 4, 11 AM $0.00101
-0.30%
$401,671 $4,286
Aug 4, 10 AM $0.00101
-0.39%
$402,861 $4,366
Aug 4, 9 AM $0.00102
+0.10%
$404,449 $4,378
Aug 4, 8 AM $0.00102
-0.20%
$404,052 $4,329
Aug 4, 7 AM $0.00102
-0.20%
$404,846 $4,383
Aug 4, 6 AM $0.00102
+0.00%
$405,639 $4,397
Aug 4, 5 AM $0.00102
+0.00%
$405,639 $4,453
Aug 4, 4 AM $0.00102
-0.39%
$405,242 $4,457
Aug 4, 3 AM $0.00103
+0.49%
$407,226 $4,445
Aug 4, 2 AM $0.00102
-0.29%
$405,242 $4,389
Aug 4, 1 AM $0.00102
+0.20%
$406,420 $4,351
Aug 4, 12 AM $0.00102
+0.39%
$405,627 $4,361
Aug 3, 11 PM $0.00102
-0.29%
$404,043 $4,347
Aug 3, 10 PM $0.00102
-0.10%
$405,232 $4,329
Aug 3, 9 PM $0.00102
+0.20%
$405,629 $4,372
Aug 3, 8 PM $0.00102
-0.20%
$404,836 $4,349
Aug 3, 7 PM $0.00102
+0.10%
$405,629 $4,369
Aug 3, 6 PM $0.00102
+0.00%
$405,232 $4,345
Aug 3, 5 PM $0.00102
+0.11%
$405,232 $4,304
Aug 3, 4 PM $0.00102
+0.00%
$404,791 $4,362
Aug 3, 3 PM $0.00102
+0.00%
$404,790 $4,292
Aug 3, 2 PM $0.00102
-0.10%
$404,774 $4,338
Aug 3, 1 PM $0.00102
-0.10%
$404,775 $4,359
Aug 3, 12 PM $0.00102
+0.00%
$405,169 $4,341
Aug 3, 11 AM $0.00102
+0.10%
$405,949 $3,905
Aug 3, 10 AM $0.00102
+0.10%
$405,948 $3,871