Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $0.00102
+0.10%
$405,948 $3,871
Aug 3, 9 AM $0.00102
-0.19%
$405,160 $3,878
Aug 3, 8 AM $0.00102
+0.10%
$405,948 $3,875
Aug 3, 7 AM $0.00102
+0.00%
$405,554 $3,859
Aug 3, 6 AM $0.00102
-0.19%
$404,764 $3,819
Aug 3, 5 AM $0.00102
-0.10%
$405,551 $3,760
Aug 3, 4 AM $0.00102
+0.01%
$405,946 $3,778
Aug 3, 3 AM $0.00102
+0.10%
$406,313 $3,846
Aug 3, 2 AM $0.00102
-0.01%
$405,526 $3,833
Aug 3, 1 AM $0.00102
-0.10%
$405,162 $3,834
Aug 3, 12 AM $0.00102
-0.29%
$405,557 $3,860
Aug 2, 11 PM $0.00102
+0.19%
$406,345 $3,879
Aug 2, 10 PM $0.00102
-0.10%
$405,557 $3,881
Aug 2, 9 PM $0.00102
+0.00%
$405,950 $3,829
Aug 2, 8 PM $0.00102
-0.39%
$405,949 $3,791
Aug 2, 7 PM $0.00103
+0.19%
$407,524 $3,791
Aug 2, 6 PM $0.00102
-0.29%
$406,738 $3,837
Aug 2, 5 PM $0.00103
-0.30%
$407,921 $3,888
Aug 2, 4 PM $0.00103
+0.10%
$409,162 $3,870
Aug 2, 3 PM $0.00103
+0.29%
$408,767 $3,870
Aug 2, 2 PM $0.00103
+0.00%
$407,602 $3,863
Aug 2, 1 PM $0.00103
+0.19%
$407,602 $3,827
Aug 2, 12 PM $0.00102
-0.10%
$406,810 $3,826
Aug 2, 11 AM $0.00103
-0.10%
$407,206 $3,814
Aug 2, 10 AM $0.00103
+0.10%
$407,602 $3,860
Aug 2, 9 AM $0.00103
+0.10%
$407,206 $3,917
Aug 2, 8 AM $0.00102
-0.19%
$406,810 $3,962
Aug 2, 7 AM $0.00103
+0.19%
$407,603 $4,019
Aug 2, 6 AM $0.00102
+0.10%
$406,811 $4,035
Aug 2, 5 AM $0.00102
+0.10%
$406,415 $4,048
Aug 2, 4 AM $0.00102
-0.20%
$406,019 $4,071
Aug 2, 3 AM $0.00103
-0.10%
$406,833 $3,959
Aug 2, 2 AM $0.00103
-0.10%
$407,230 $3,972
Aug 2, 1 AM $0.00103
-0.10%
$407,627 $4,067
Aug 2, 12 AM $0.00103
-0.39%
$408,023 $4,051
Aug 1, 11 PM $0.00103
-0.19%
$409,611 $4,043
Aug 1, 10 PM $0.00103
+0.10%
$410,405 $3,999
Aug 1, 9 PM $0.00103
+0.10%
$410,008 $4,045
Aug 1, 8 PM $0.00103
+0.00%
$409,611 $4,044
Aug 1, 7 PM $0.00103
-0.39%
$410,008 $4,037
Aug 1, 6 PM $0.00103
+0.00%
$410,802 $3,965
Aug 1, 5 PM $0.00103
+0.19%
$410,802 $3,988
Aug 1, 4 PM $0.00103
-0.10%
$409,611 $3,980
Aug 1, 3 PM $0.00103
+0.10%
$410,008 $4,008
Aug 1, 2 PM $0.00103
-0.10%
$409,611 $3,973
Aug 1, 1 PM $0.00103
+0.00%
$410,008 $3,976
Aug 1, 12 PM $0.00103
+0.00%
$410,008 $4,014
Aug 1, 11 AM $0.00103
-0.19%
$410,405 $3,995
Aug 1, 10 AM $0.00104
+0.29%
$411,199 $3,946
Aug 1, 9 AM $0.00103
+0.00%
$409,611 $3,876