Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.00103
+0.00%
$409,611 $3,876
Aug 1, 8 AM $0.00103
+0.19%
$409,611 $3,848
Aug 1, 7 AM $0.00103
-0.10%
$408,817 $3,805
Aug 1, 6 AM $0.00103
+0.10%
$409,214 $3,793
Aug 1, 5 AM $0.00103
+0.00%
$409,214 $3,788
Aug 1, 4 AM $0.00103
+0.00%
$408,817 $3,791
Aug 1, 3 AM $0.00103
-0.19%
$408,817 $3,820
Aug 1, 2 AM $0.00103
-0.10%
$408,817 $3,850
Aug 1, 1 AM $0.00103
+0.10%
$409,214 $3,753
Aug 1, 12 AM $0.00103
+0.00%
$408,817 $3,798
Jul 31, 11 PM $0.00103
-0.19%
$408,817 $3,816
Jul 31, 10 PM $0.00103
+0.10%
$409,611 $3,767
Jul 31, 9 PM $0.00103
-0.10%
$409,214 $3,749
Jul 31, 8 PM $0.00103
+0.00%
$409,611 $3,719
Jul 31, 7 PM $0.00103
+0.10%
$409,611 $3,691
Jul 31, 6 PM $0.00103
-0.10%
$409,214 $3,723
Jul 31, 5 PM $0.00103
+0.00%
$409,611 $3,679
Jul 31, 4 PM $0.00103
+0.10%
$409,611 $3,669
Jul 31, 3 PM $0.00103
+0.19%
$409,611 $3,636
Jul 31, 2 PM $0.00103
-0.10%
$408,817 $3,611
Jul 31, 1 PM $0.00103
+0.19%
$409,214 $3,589
Jul 31, 12 PM $0.00103
+0.19%
$408,420 $3,536
Jul 31, 11 AM $0.00103
-0.10%
$408,420 $3,620
Jul 31, 10 AM $0.00103
-0.39%
$408,420 $3,583
Jul 31, 9 AM $0.00103
+0.19%
$410,008 $3,581
Jul 31, 8 AM $0.00103
-0.39%
$409,214 $3,627
Jul 31, 7 AM $0.00103
-0.10%
$410,399 $3,644
Jul 31, 6 AM $0.00103
+0.10%
$410,795 $3,640
Jul 31, 5 AM $0.00103
-0.19%
$410,399 $3,653
Jul 31, 4 AM $0.00104
+0.19%
$411,192 $3,616
Jul 31, 3 AM $0.00103
-0.19%
$410,399 $3,676
Jul 31, 2 AM $0.00104
+0.00%
$411,192 $3,649
Jul 31, 1 AM $0.00104
+0.00%
$411,186 $3,665
Jul 31, 12 AM $0.00104
-0.08%
$411,186 $3,682
Jul 30, 11 PM $0.00104
+0.10%
$411,532 $3,666
Jul 30, 10 PM $0.00104
-0.10%
$411,138 $3,711
Jul 30, 9 PM $0.00104
+0.19%
$411,532 $3,672
Jul 30, 8 PM $0.00103
-0.19%
$410,742 $3,681
Jul 30, 7 PM $0.00104
-0.19%
$411,532 $3,698
Jul 30, 6 PM $0.00104
+0.00%
$412,323 $3,719
Jul 30, 5 PM $0.00104
-0.10%
$412,322 $3,691
Jul 30, 4 PM $0.00104
+0.00%
$412,717 $3,696
Jul 30, 3 PM $0.00104
+0.10%
$412,717 $3,717
Jul 30, 2 PM $0.00104
+0.10%
$412,323 $3,772
Jul 30, 1 PM $0.00104
+0.10%
$411,929 $3,798
Jul 30, 12 PM $0.00104
+0.10%
$411,535 $3,841
Jul 30, 11 AM $0.00104
-0.10%
$411,139 $3,812
Jul 30, 10 AM $0.00104
-0.38%
$411,535 $3,848
Jul 30, 9 AM $0.00104
+0.48%
$413,115 $3,892
Jul 30, 8 AM $0.00104
-0.25%
$411,139 $3,819