Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.00104
-0.25%
$411,139 $3,819
Jul 30, 7 AM $0.00104
+0.02%
$412,176 $3,851
Jul 30, 6 AM $0.00104
+0.28%
$412,083 $3,928
Jul 30, 5 AM $0.00104
+0.19%
$410,931 $3,997
Jul 30, 4 AM $0.00103
-0.19%
$410,159 $4,067
Jul 30, 3 AM $0.00104
-0.19%
$410,934 $4,050
Jul 30, 2 AM $0.00104
+0.27%
$411,327 $4,119
Jul 30, 1 AM $0.00103
-0.28%
$410,236 $4,133
Jul 30, 12 AM $0.00104
+0.08%
$411,401 $4,118
Jul 29, 11 PM $0.00104
-0.09%
$411,079 $4,105
Jul 29, 10 PM $0.00104
+0.00%
$411,078 $4,087
Jul 29, 9 PM $0.00104
-0.10%
$411,079 $4,130
Jul 29, 8 PM $0.00104
+0.00%
$411,472 $4,229
Jul 29, 7 PM $0.00104
+0.09%
$411,472 $4,207
Jul 29, 6 PM $0.00104
+0.09%
$411,082 $4,221
Jul 29, 5 PM $0.00104
-0.19%
$411,083 $4,250
Jul 29, 4 PM $0.00104
+0.00%
$411,864 $4,291
Jul 29, 3 PM $0.00104
+0.38%
$411,866 $4,339
Jul 29, 2 PM $0.00104
+0.00%
$411,084 $4,284
Jul 29, 1 PM $0.00104
+0.19%
$411,474 $4,284
Jul 29, 12 PM $0.00103
+0.00%
$410,693 $4,252
Jul 29, 11 AM $0.00103
-0.10%
$410,693 $4,258
Jul 29, 10 AM $0.00104
+0.10%
$411,084 $4,312
Jul 29, 9 AM $0.00103
+0.29%
$410,694 $4,281
Jul 29, 8 AM $0.00103
-0.76%
$409,523 $4,292
Jul 29, 7 AM $0.00104
+0.07%
$412,658 $4,188
Jul 29, 6 AM $0.00104
+0.39%
$412,389 $4,132
Jul 29, 5 AM $0.00104
+0.29%
$411,993 $4,109
Jul 29, 4 AM $0.00103
+0.29%
$410,802 $4,034
Jul 29, 3 AM $0.00103
-0.10%
$409,611 $3,962
Jul 29, 2 AM $0.00103
-0.19%
$410,008 $3,943
Jul 29, 1 AM $0.00103
-0.10%
$410,802 $3,946
Jul 29, 12 AM $0.00104
+0.10%
$411,199 $3,957
Jul 28, 11 PM $0.00103
-0.10%
$410,802 $3,991
Jul 28, 10 PM $0.00104
-0.10%
$411,199 $4,044
Jul 28, 9 PM $0.00104
+0.10%
$411,596 $3,992
Jul 28, 8 PM $0.00104
-0.19%
$411,199 $3,911
Jul 28, 7 PM $0.00104
+0.00%
$411,993 $3,920
Jul 28, 6 PM $0.00104
+0.01%
$411,993 $3,879
Jul 28, 5 PM $0.00104
+0.29%
$411,964 $3,897
Jul 28, 4 PM $0.00103
+0.00%
$410,779 $3,887
Jul 28, 3 PM $0.00103
+0.00%
$410,779 $3,837
Jul 28, 2 PM $0.00103
+0.19%
$410,780 $3,893
Jul 28, 1 PM $0.00103
+0.00%
$409,990 $3,891
Jul 28, 12 PM $0.00103
-0.10%
$409,990 $3,892
Jul 28, 11 AM $0.00103
-0.19%
$410,385 $3,883
Jul 28, 10 AM $0.00104
+0.10%
$411,569 $3,850
Jul 28, 9 AM $0.00104
-0.10%
$411,174 $3,887
Jul 28, 8 AM $0.00104
+0.29%
$411,569 $3,928
Jul 28, 7 AM $0.00103
-0.10%
$410,385 $3,971