Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.00103
-0.10%
$410,385 $3,971
Jul 28, 6 AM $0.00103
+0.19%
$410,780 $3,987
Jul 28, 5 AM $0.00103
+0.10%
$409,990 $3,953
Jul 28, 4 AM $0.00103
+0.10%
$409,593 $3,952
Jul 28, 3 AM $0.00103
-0.19%
$409,199 $3,980
Jul 28, 2 AM $0.00103
+0.10%
$409,987 $3,963
Jul 28, 1 AM $0.00103
+0.10%
$409,593 $3,997
Jul 28, 12 AM $0.00103
-0.10%
$409,199 $3,951
Jul 27, 11 PM $0.00103
-0.09%
$409,593 $3,943
Jul 27, 10 PM $0.00103
-0.19%
$409,957 $3,976
Jul 27, 9 PM $0.00103
+0.10%
$410,738 $3,977
Jul 27, 8 PM $0.00103
-0.10%
$410,348 $3,999
Jul 27, 7 PM $0.00103
+0.10%
$410,348 $4,042
Jul 27, 6 PM $0.00103
-0.19%
$409,957 $4,026
Jul 27, 5 PM $0.00103
+0.08%
$410,739 $4,030
Jul 27, 4 PM $0.00103
-0.19%
$410,422 $3,945
Jul 27, 3 PM $0.00104
+0.29%
$410,815 $3,936
Jul 27, 2 PM $0.00103
-0.38%
$409,637 $3,947
Jul 27, 1 PM $0.00104
+0.00%
$411,207 $3,960
Jul 27, 12 PM $0.00104
-0.10%
$410,815 $3,938
Jul 27, 11 AM $0.00104
-0.10%
$411,207 $3,944
Jul 27, 10 AM $0.00104
+0.10%
$411,993 $3,900
Jul 27, 9 AM $0.00104
+0.00%
$411,600 $3,891
Jul 27, 8 AM $0.00104
-0.10%
$411,207 $3,858
Jul 27, 7 AM $0.00104
+0.10%
$411,600 $3,810
Jul 27, 6 AM $0.00104
+0.00%
$411,208 $3,792
Jul 27, 5 AM $0.00104
+0.00%
$411,208 $3,774
Jul 27, 4 AM $0.00104
-0.38%
$411,191 $3,793
Jul 27, 3 AM $0.00104
+0.19%
$412,762 $3,811
Jul 27, 2 AM $0.00104
-0.19%
$411,977 $3,834
Jul 27, 1 AM $0.00104
+0.10%
$412,762 $3,784
Jul 27, 12 AM $0.00104
-0.19%
$412,369 $3,812
Jul 26, 11 PM $0.00104
-0.39%
$413,155 $3,820
Jul 26, 10 PM $0.00104
+0.19%
$414,374 $3,766
Jul 26, 9 PM $0.00104
+0.00%
$413,977 $3,748
Jul 26, 8 PM $0.00104
-0.29%
$413,977 $3,741
Jul 26, 7 PM $0.00105
+0.00%
$415,168 $3,717
Jul 26, 6 PM $0.00105
-0.19%
$415,168 $3,780
Jul 26, 5 PM $0.00105
+0.00%
$415,962 $3,737
Jul 26, 4 PM $0.00105
-0.10%
$415,962 $3,742
Jul 26, 3 PM $0.00105
-0.10%
$415,962 $3,781
Jul 26, 2 PM $0.00105
+0.19%
$416,359 $3,802
Jul 26, 1 PM $0.00105
+0.00%
$415,962 $3,816
Jul 26, 12 PM $0.00105
+0.00%
$415,962 $3,936
Jul 26, 11 AM $0.00105
-0.10%
$415,962 $3,905
Jul 26, 10 AM $0.00105
+0.10%
$416,359 $3,908
Jul 26, 9 AM $0.00105
+0.19%
$415,565 $3,942
Jul 26, 8 AM $0.00105
+0.00%
$415,168 $3,975
Jul 26, 7 AM $0.00105
-0.29%
$415,168 $4,032
Jul 26, 6 AM $0.00105
+0.10%
$416,359 $4,011