Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.00105
+0.10%
$416,359 $4,011
Jul 26, 5 AM $0.00105
-0.10%
$415,962 $4,025
Jul 26, 4 AM $0.00105
+0.00%
$416,359 $4,017
Jul 26, 3 AM $0.00105
+0.29%
$416,359 $3,999
Jul 26, 2 AM $0.00105
-0.10%
$415,565 $3,932
Jul 26, 1 AM $0.00105
+0.19%
$415,962 $3,975
Jul 26, 12 AM $0.00105
+0.10%
$415,168 $3,934
Jul 25, 11 PM $0.00104
-0.10%
$414,771 $3,956
Jul 25, 10 PM $0.00105
+0.10%
$415,168 $3,964
Jul 25, 9 PM $0.00105
+0.00%
$415,168 $4,033
Jul 25, 8 PM $0.00105
+0.00%
$415,168 $4,007
Jul 25, 7 PM $0.00105
+0.10%
$415,168 $3,974
Jul 25, 6 PM $0.00104
-0.19%
$414,771 $3,940
Jul 25, 5 PM $0.00105
+0.00%
$415,565 $3,954
Jul 25, 4 PM $0.00105
+0.02%
$415,562 $4,049
Jul 25, 3 PM $0.00105
-0.27%
$415,462 $4,609
Jul 25, 2 PM $0.00105
-0.18%
$416,576 $4,588
Jul 25, 1 PM $0.00105
-0.27%
$417,318 $4,583
Jul 25, 12 PM $0.00105
+0.18%
$418,430 $4,557
Jul 25, 11 AM $0.00105
+0.00%
$417,688 $4,568
Jul 25, 10 AM $0.00105
+0.09%
$417,688 $4,572
Jul 25, 9 AM $0.00105
-0.09%
$417,318 $4,582
Jul 25, 8 AM $0.00105
+0.00%
$417,688 $4,563
Jul 25, 7 AM $0.00105
+0.09%
$417,688 $4,576
Jul 25, 6 AM $0.00105
+0.18%
$417,321 $4,655
Jul 25, 5 AM $0.00105
-0.27%
$416,579 $4,679
Jul 25, 4 AM $0.00105
+0.09%
$417,696 $4,717
Jul 25, 3 AM $0.00105
-0.09%
$417,325 $4,724
Jul 25, 2 AM $0.00105
+0.00%
$417,698 $4,746
Jul 25, 1 AM $0.00105
+0.00%
$417,696 $4,720
Jul 25, 12 AM $0.00105
+0.09%
$417,702 $4,827
Jul 24, 11 PM $0.00105
+0.09%
$417,327 $4,765
Jul 24, 10 PM $0.00105
-0.27%
$417,327 $4,777
Jul 24, 9 PM $0.00105
+0.00%
$418,442 $4,745
Jul 24, 8 PM $0.00105
+0.18%
$418,449 $4,863
Jul 24, 7 PM $0.00105
+0.18%
$417,704 $4,861
Jul 24, 6 PM $0.00105
+0.09%
$416,960 $4,897
Jul 24, 5 PM $0.00105
-0.27%
$416,587 $4,890
Jul 24, 4 PM $0.00105
-1.65%
$417,706 $4,900
Jul 24, 3 PM $0.00107
-0.37%
$424,297 $4,395
Jul 24, 2 PM $0.00107
+0.28%
$425,487 $4,343
Jul 24, 1 PM $0.00107
-0.47%
$423,900 $4,294
Jul 24, 12 PM $0.00107
+0.28%
$425,487 $4,308
Jul 24, 11 AM $0.00107
+0.38%
$423,900 $4,339
Jul 24, 10 AM $0.00106
-0.28%
$421,915 $4,378
Jul 24, 9 AM $0.00107
-0.37%
$423,106 $4,343
Jul 24, 8 AM $0.00107
+0.19%
$424,694 $4,478
Jul 24, 7 AM $0.00107
+0.09%
$424,297 $4,448
Jul 24, 6 AM $0.00107
+0.38%
$423,503 $4,461
Jul 24, 5 AM $0.00106
-0.09%
$421,910 $4,509