Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.00106
-0.09%
$422,305 $4,467
Jul 24, 3 AM $0.00106
+0.09%
$422,700 $4,601
Jul 24, 2 AM $0.00106
+0.19%
$422,305 $4,615
Jul 24, 1 AM $0.00106
-0.36%
$421,495 $4,717
Jul 24, 12 AM $0.00107
+0.27%
$423,034 $4,741
Jul 23, 11 PM $0.00106
-0.09%
$421,880 $4,824
Jul 23, 10 PM $0.00106
+0.00%
$422,265 $4,840
Jul 23, 9 PM $0.00106
+0.18%
$422,263 $4,849
Jul 23, 8 PM $0.00106
-0.09%
$421,493 $4,794
Jul 23, 7 PM $0.00106
+0.00%
$421,878 $4,838
Jul 23, 6 PM $0.00106
-0.36%
$421,878 $4,836
Jul 23, 5 PM $0.00107
+0.00%
$423,418 $4,904
Jul 23, 4 PM $0.00107
-0.18%
$423,417 $4,850
Jul 23, 3 PM $0.00107
+0.18%
$423,800 $4,801
Jul 23, 2 PM $0.00107
-0.18%
$423,416 $4,826
Jul 23, 1 PM $0.00107
-0.09%
$423,801 $4,854
Jul 23, 12 PM $0.00107
+0.09%
$424,184 $4,780
Jul 23, 11 AM $0.00107
-0.54%
$423,416 $4,814
Jul 23, 10 AM $0.00107
+0.45%
$425,722 $4,791
Jul 23, 9 AM $0.00107
+0.00%
$423,802 $4,864
Jul 23, 8 AM $0.00107
+0.09%
$423,799 $4,728
Jul 23, 7 AM $0.00107
-0.18%
$423,415 $4,749
Jul 23, 6 AM $0.00107
+0.00%
$424,182 $4,688
Jul 23, 5 AM $0.00107
-0.13%
$424,183 $4,702
Jul 23, 4 AM $0.00107
-0.09%
$424,737 $4,738
Jul 23, 3 AM $0.00107
-0.54%
$425,124 $4,625
Jul 23, 2 AM $0.00108
-0.01%
$427,439 $4,623
Jul 23, 1 AM $0.00108
+0.09%
$427,473 $4,520
Jul 23, 12 AM $0.00108
+0.00%
$427,074 $4,426
Jul 22, 11 PM $0.00108
+0.19%
$427,070 $4,448
Jul 22, 10 PM $0.00107
+0.36%
$426,281 $4,481
Jul 22, 9 PM $0.00107
-0.28%
$425,520 $4,576
Jul 22, 8 PM $0.00108
+0.09%
$427,096 $4,604
Jul 22, 7 PM $0.00108
-0.09%
$426,702 $4,602
Jul 22, 6 PM $0.00108
-0.09%
$427,095 $4,654
Jul 22, 5 PM $0.00108
+0.18%
$427,489 $4,678
Jul 22, 4 PM $0.00108
-0.09%
$426,701 $4,653
Jul 22, 3 PM $0.00108
+0.09%
$427,095 $4,728
Jul 22, 2 PM $0.00108
-0.09%
$426,701 $4,800
Jul 22, 1 PM $0.00108
+0.00%
$427,095 $4,790
Jul 22, 12 PM $0.00108
+0.00%
$427,095 $4,802
Jul 22, 11 AM $0.00108
+0.00%
$427,095 $4,733
Jul 22, 10 AM $0.00108
-0.28%
$427,095 $4,762
Jul 22, 9 AM $0.00108
-0.18%
$428,277 $4,644
Jul 22, 8 AM $0.00108
+0.37%
$429,065 $4,725
Jul 22, 7 AM $0.00108
+0.00%
$427,492 $4,710
Jul 22, 6 AM $0.00108
+0.09%
$427,491 $4,808
Jul 22, 5 AM $0.00108
+0.09%
$427,100 $4,760
Jul 22, 4 AM $0.00107
-0.09%
$426,313 $4,815
Jul 22, 3 AM $0.00108
+0.28%
$426,706 $4,804