Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.00108
+0.28%
$426,706 $4,804
Jul 22, 2 AM $0.00107
-0.09%
$425,526 $4,876
Jul 22, 1 AM $0.00107
+0.19%
$425,918 $4,969
Jul 22, 12 AM $0.00107
+0.29%
$425,131 $4,974
Jul 21, 11 PM $0.00107
-0.19%
$423,913 $4,881
Jul 21, 10 PM $0.00107
-0.46%
$424,703 $4,864
Jul 21, 9 PM $0.00107
+0.09%
$426,677 $4,782
Jul 21, 8 PM $0.00108
+0.28%
$427,074 $4,797
Jul 21, 7 PM $0.00107
+0.09%
$425,885 $4,818
Jul 21, 6 PM $0.00107
+0.09%
$425,489 $4,751
Jul 21, 5 PM $0.00107
-0.19%
$425,093 $4,672
Jul 21, 4 PM $0.00107
-0.28%
$425,885 $4,725
Jul 21, 3 PM $0.00108
-0.09%
$427,074 $4,672
Jul 21, 2 PM $0.00108
+0.56%
$427,470 $4,634
Jul 21, 1 PM $0.00107
+0.00%
$425,093 $4,622
Jul 21, 12 PM $0.00107
+0.09%
$425,093 $4,655
Jul 21, 11 AM $0.00107
+0.00%
$424,697 $4,680
Jul 21, 10 AM $0.00107
-0.28%
$424,697 $4,739
Jul 21, 9 AM $0.00107
+0.09%
$425,489 $4,808
Jul 21, 8 AM $0.00107
+0.00%
$425,093 $4,772
Jul 21, 7 AM $0.00107
+0.00%
$425,093 $4,920
Jul 21, 6 AM $0.00107
+0.19%
$425,093 $4,803
Jul 21, 5 AM $0.00107
+0.09%
$424,297 $4,816
Jul 21, 4 AM $0.00107
-0.19%
$423,900 $4,780
Jul 21, 3 AM $0.00107
+0.09%
$424,694 $4,858
Jul 21, 2 AM $0.00107
-0.19%
$424,300 $4,821
Jul 21, 1 AM $0.00107
-0.37%
$425,092 $4,771
Jul 21, 12 AM $0.00107
+0.37%
$426,676 $4,740
Jul 20, 11 PM $0.00107
-0.37%
$425,092 $4,823
Jul 20, 10 PM $0.00107
-0.09%
$426,676 $4,821
Jul 20, 9 PM $0.00108
-0.09%
$427,073 $4,901
Jul 20, 8 PM $0.00108
+0.37%
$427,073 $4,850
Jul 20, 7 PM $0.00107
+0.28%
$425,488 $4,817
Jul 20, 6 PM $0.00107
-0.09%
$424,300 $4,862
Jul 20, 5 PM $0.00107
-0.09%
$424,696 $4,912
Jul 20, 4 PM $0.00107
+0.00%
$425,093 $4,934
Jul 20, 3 PM $0.00107
-0.19%
$425,093 $4,914
Jul 20, 2 PM $0.00107
-0.28%
$425,884 $4,893
Jul 20, 1 PM $0.00108
+0.00%
$427,072 $4,898
Jul 20, 12 PM $0.00108
-0.19%
$427,072 $4,855
Jul 20, 11 AM $0.00108
+0.37%
$427,863 $4,949
Jul 20, 10 AM $0.00107
-0.18%
$426,280 $4,947
Jul 20, 9 AM $0.00108
+0.00%
$427,070 $5,010
Jul 20, 8 AM $0.00108
+0.65%
$427,070 $4,992
Jul 20, 7 AM $0.00107
-0.37%
$424,304 $4,866
Jul 20, 6 AM $0.00107
+0.19%
$425,884 $4,851
Jul 20, 5 AM $0.00107
+0.00%
$425,094 $4,817
Jul 20, 4 AM $0.00107
-0.09%
$425,094 $4,783
Jul 20, 3 AM $0.00107
-0.46%
$425,491 $4,731
Jul 20, 2 AM $0.00108
+0.10%
$427,459 $4,709