Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 PM $0.000232
-0.68%
$92,162 $1,411
Oct 1, 3 PM $0.000234
-3.98%
$92,798 $1,439
Oct 1, 2 PM $0.000244
-1.22%
$96,648 $1,447
Oct 1, 1 PM $0.000246
+0.33%
$97,838 $1,473
Oct 1, 12 PM $0.000246
-5.86%
$97,521 $1,527
Oct 1, 11 AM $0.000261
+3.04%
$103,593 $1,549
Oct 1, 10 AM $0.000253
+8.53%
$100,537 $1,528
Oct 1, 9 AM $0.000233
-2.47%
$92,639 $1,535
Oct 1, 8 AM $0.000239
-8.00%
$94,981 $1,522
Oct 1, 7 AM $0.00026
+2.36%
$103,236 $1,486
Oct 1, 6 AM $0.000254
+9.76%
$100,855 $1,456
Oct 1, 5 AM $0.000231
-0.34%
$91,885 $1,401
Oct 1, 4 AM $0.000232
-9.33%
$92,202 $1,424
Oct 1, 3 AM $0.000256
+6.31%
$101,688 $1,431
Oct 1, 2 AM $0.000241
-0.95%
$95,655 $1,440
Oct 1, 1 AM $0.000243
-2.91%
$96,568 $1,481
Oct 1, 12 AM $0.000251
-6.88%
$99,426 $1,494
Sep 30, 11 PM $0.000269
+14.57%
$106,769 $1,442
Sep 30, 10 PM $0.000235
-2.00%
$93,194 $1,378
Sep 30, 9 PM $0.00024
+2.39%
$95,100 $1,337
Sep 30, 8 PM $0.000234
-3.82%
$92,877 $1,308
Sep 30, 7 PM $0.000243
+4.06%
$96,568 $1,282
Sep 30, 6 PM $0.000234
+0.00%
$92,798 $1,253
Sep 30, 5 PM $0.000235
-8.99%
$93,274 $1,201
Sep 30, 4 PM $0.000258
+0.00%
$102,482 $1,200
Sep 30, 3 PM $0.000258
+8.95%
$102,482 $1,191
Sep 30, 2 PM $0.000237
+0.85%
$94,068 $1,173
Sep 30, 1 PM $0.000235
-6.86%
$93,274 $1,155
Sep 30, 12 PM $0.000252
-4.18%
$100,140 $1,103
Sep 30, 11 AM $0.000263
-3.62%
$104,506 $1,019
Sep 30, 10 AM $0.000259
+0.74%
$102,839 $979
Sep 30, 9 AM $0.000257
+10.91%
$102,085 $908
Sep 30, 8 AM $0.000232
-0.86%
$92,043 $859
Sep 30, 7 AM $0.000234
+1.70%
$92,837 $827
Sep 30, 6 AM $0.00023
-0.82%
$91,289 $806
Sep 30, 5 AM $0.000232
-5.07%
$92,242 $759
Sep 30, 4 AM $0.000245
+4.57%
$97,164 $758
Sep 30, 3 AM $0.000234
-0.51%
$92,917 $777
Sep 30, 2 AM $0.000235
+4.44%
$93,393 $769
Sep 30, 1 AM $0.000225
-10.67%
$89,424 $747
Sep 30, 12 AM $0.000252
-4.87%
$100,101 $672
Sep 29, 11 PM $0.000265
+0.00%
$105,221 $637
Sep 29, 10 PM $0.000265
+0.00%
$105,221 $640
Sep 29, 9 PM $0.000265
+0.00%
$105,221 $649
Sep 29, 8 PM $0.000265
-3.67%
$105,221 $675
Sep 29, 7 PM $0.000253
-7.75%
$100,617 $677
Sep 29, 6 PM $0.000275
+0.04%
$109,071 $637
Sep 29, 5 PM $0.000275
+0.00%
$109,031 $585
Sep 29, 4 PM $0.000275
+8.36%
$109,031 $543
Sep 29, 3 PM $0.000253
-0.04%
$100,617 $551