Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00121
-0.41%
$ 481,431 $ 12,386
Jun 10, 9 PM $ 0.00122
+0.41%
$ 483,012 $ 12,414
Jun 10, 8 PM $ 0.00121
-0.25%
$ 481,036 $ 12,438
Jun 10, 7 PM $ 0.00121
+0.16%
$ 482,221 $ 12,405
Jun 10, 6 PM $ 0.00121
+0.08%
$ 481,431 $ 12,339
Jun 10, 5 PM $ 0.00121
-0.16%
$ 481,431 $ 12,315
Jun 10, 4 PM $ 0.00121
+0.00%
$ 481,817 $ 12,413
Jun 10, 3 PM $ 0.00121
-0.41%
$ 481,417 $ 12,409
Jun 10, 2 PM $ 0.00122
+0.08%
$ 483,395 $ 12,487
Jun 10, 1 PM $ 0.00122
+0.00%
$ 483,001 $ 12,728
Jun 10, 12 PM $ 0.00122
+0.49%
$ 483,001 $ 12,705
Jun 10, 11 AM $ 0.00121
+0.41%
$ 480,627 $ 12,610
Jun 10, 10 AM $ 0.00121
+2.54%
$ 478,649 $ 12,832
Jun 10, 9 AM $ 0.00118
-0.08%
$ 466,780 $ 12,768
Jun 10, 8 AM $ 0.00118
-0.42%
$ 467,176 $ 12,822
Jun 10, 7 AM $ 0.00118
-1.74%
$ 469,154 $ 12,767
Jun 10, 6 AM $ 0.0012
-0.33%
$ 475,895 $ 12,180
Jun 10, 5 AM $ 0.0012
-0.08%
$ 477,086 $ 12,163
Jun 10, 4 AM $ 0.0012
+0.00%
$ 477,880 $ 12,048
Jun 10, 3 AM $ 0.0012
-0.17%
$ 477,086 $ 12,058
Jun 10, 2 AM $ 0.0012
-0.08%
$ 477,086 $ 12,123
Jun 10, 1 AM $ 0.0012
-0.08%
$ 477,483 $ 12,126
Jun 10, 12 AM $ 0.0012
+1.69%
$ 478,276 $ 11,963
Jun 9, 11 PM $ 0.00118
-0.67%
$ 469,943 $ 12,123
Jun 9, 10 PM $ 0.00119
-0.42%
$ 473,117 $ 11,924
Jun 9, 9 PM $ 0.0012
+0.59%
$ 475,101 $ 11,832
Jun 9, 8 PM $ 0.00119
-0.08%
$ 472,332 $ 11,886
Jun 9, 7 PM $ 0.00119
-0.08%
$ 472,728 $ 11,799
Jun 9, 6 PM $ 0.00119
+0.08%
$ 473,124 $ 11,909
Jun 9, 5 PM $ 0.00119
-0.25%
$ 473,519 $ 11,969
Jun 9, 4 PM $ 0.0012
-0.42%
$ 474,707 $ 11,880
Jun 9, 3 PM $ 0.0012
-0.17%
$ 476,685 $ 11,924
Jun 9, 2 PM $ 0.0012
+0.17%
$ 477,477 $ 11,793
Jun 9, 1 PM $ 0.0012
-0.17%
$ 476,685 $ 11,736
Jun 9, 12 PM $ 0.0012
-0.25%
$ 477,477 $ 12,004
Jun 9, 11 AM $ 0.00121
-0.08%
$ 478,664 $ 11,919
Jun 9, 10 AM $ 0.00121
+0.42%
$ 479,060 $ 11,798
Jun 9, 9 AM $ 0.0012
+0.50%
$ 477,079 $ 11,707
Jun 9, 8 AM $ 0.0012
+0.00%
$ 474,708 $ 11,586
Jun 9, 7 AM $ 0.0012
+0.17%
$ 474,708 $ 11,699
Jun 9, 6 AM $ 0.00119
+0.08%
$ 473,917 $ 11,689
Jun 9, 5 AM $ 0.00119
-0.33%
$ 472,732 $ 11,677
Jun 9, 4 AM $ 0.0012
-0.50%
$ 474,312 $ 11,791
Jun 9, 3 AM $ 0.0012
+0.42%
$ 476,684 $ 11,713
Jun 9, 2 AM $ 0.0012
+0.00%
$ 474,708 $ 11,759
Jun 9, 1 AM $ 0.0012
+0.33%
$ 477,079 $ 11,755
Jun 9, 12 AM $ 0.0012
+0.08%
$ 476,289 $ 11,758
Jun 8, 11 PM $ 0.0012
+0.42%
$ 476,289 $ 11,833
Jun 8, 10 PM $ 0.0012
+0.34%
$ 474,312 $ 11,829
Jun 8, 9 PM $ 0.00119
-1.24%
$ 472,718 $ 11,706