Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.000978
+0.00%
$ 388,178 $ 6,686
Aug 8, 11 PM $ 0.000978
-0.10%
$ 388,178 $ 6,576
Aug 8, 10 PM $ 0.000979
-0.18%
$ 388,575 $ 6,654
Aug 8, 9 PM $ 0.00098
+0.10%
$ 388,892 $ 6,669
Aug 8, 8 PM $ 0.000979
+0.24%
$ 388,499 $ 6,768
Aug 8, 7 PM $ 0.000976
+0.10%
$ 387,561 $ 7,000
Aug 8, 6 PM $ 0.000975
+0.00%
$ 387,172 $ 6,929
Aug 8, 5 PM $ 0.000975
+0.00%
$ 387,174 $ 7,010
Aug 8, 4 PM $ 0.000975
-0.20%
$ 387,174 $ 7,000
Aug 8, 3 PM $ 0.000977
+0.10%
$ 387,949 $ 7,008
Aug 8, 2 PM $ 0.000976
-0.10%
$ 387,562 $ 7,030
Aug 8, 1 PM $ 0.000977
+0.20%
$ 387,948 $ 6,983
Aug 8, 12 PM $ 0.000975
+0.00%
$ 387,170 $ 6,884
Aug 8, 11 AM $ 0.000975
+0.10%
$ 387,165 $ 6,949
Aug 8, 10 AM $ 0.000974
-0.10%
$ 386,773 $ 6,949
Aug 8, 9 AM $ 0.000975
-0.10%
$ 387,159 $ 6,919
Aug 8, 8 AM $ 0.000976
-0.20%
$ 387,543 $ 6,845
Aug 8, 7 AM $ 0.000978
+0.20%
$ 388,312 $ 6,747
Aug 8, 6 AM $ 0.000976
+0.20%
$ 387,536 $ 6,663
Aug 8, 5 AM $ 0.000974
+0.10%
$ 386,760 $ 6,536
Aug 8, 4 AM $ 0.000973
-0.20%
$ 386,372 $ 6,498
Aug 8, 3 AM $ 0.000975
-0.10%
$ 387,143 $ 6,459
Aug 8, 2 AM $ 0.000976
+0.10%
$ 387,524 $ 6,351
Aug 8, 1 AM $ 0.000975
-0.49%
$ 387,129 $ 6,103
Aug 8, 12 AM $ 0.00098
+0.10%
$ 389,046 $ 5,932
Aug 7, 11 PM $ 0.000979
-0.19%
$ 388,658 $ 5,877
Aug 7, 10 PM $ 0.000983
+0.20%
$ 390,184 $ 5,667
Aug 7, 9 PM $ 0.000981
-0.40%
$ 389,408 $ 5,613
Aug 7, 8 PM $ 0.000985
-0.39%
$ 390,956 $ 5,316
Aug 7, 7 PM $ 0.000989
-0.10%
$ 392,467 $ 5,253
Aug 7, 6 PM $ 0.00099
-0.20%
$ 392,854 $ 5,135
Aug 7, 5 PM $ 0.000992
+0.10%
$ 393,629 $ 4,977
Aug 7, 4 PM $ 0.000991
-0.20%
$ 393,239 $ 4,927
Aug 7, 3 PM $ 0.000992
+0.20%
$ 393,625 $ 4,814
Aug 7, 2 PM $ 0.00099
-0.49%
$ 392,846 $ 4,664
Aug 7, 1 PM $ 0.000995
+0.00%
$ 394,785 $ 4,640
Aug 7, 12 PM $ 0.000995
-0.18%
$ 394,783 $ 4,590
Aug 7, 11 AM $ 0.000996
+0.10%
$ 395,498 $ 4,445
Aug 7, 10 AM $ 0.000995
-0.19%
$ 395,103 $ 4,316
Aug 7, 9 AM $ 0.000997
+0.49%
$ 395,861 $ 4,229
Aug 7, 8 AM $ 0.000992
-0.29%
$ 393,920 $ 4,164
Aug 7, 7 AM $ 0.000995
+0.20%
$ 395,084 $ 4,185
Aug 7, 6 AM $ 0.000993
+0.20%
$ 394,310 $ 4,208
Aug 7, 5 AM $ 0.000991
-0.29%
$ 393,534 $ 4,175
Aug 7, 4 AM $ 0.000994
+0.10%
$ 394,696 $ 4,191
Aug 7, 3 AM $ 0.000993
-0.19%
$ 394,306 $ 4,133
Aug 7, 2 AM $ 0.000995
+0.00%
$ 395,068 $ 4,136
Aug 7, 1 AM $ 0.000995
-0.20%
$ 395,067 $ 4,115
Aug 7, 12 AM $ 0.000997
+0.00%
$ 395,844 $ 4,175
Aug 6, 11 PM $ 0.000996
-0.39%
$ 395,460 $ 4,226