Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00121
-0.08%
$ 481,522 $ 17,011
Apr 6, 10 PM $ 0.00121
+0.07%
$ 481,884 $ 17,144
Apr 6, 9 PM $ 0.00121
-0.22%
$ 481,523 $ 16,960
Apr 6, 8 PM $ 0.00122
+0.18%
$ 482,565 $ 17,021
Apr 6, 7 PM $ 0.00121
+0.00%
$ 481,700 $ 17,013
Apr 6, 6 PM $ 0.00121
-0.25%
$ 481,697 $ 17,170
Apr 6, 5 PM $ 0.00122
+0.66%
$ 482,906 $ 17,029
Apr 6, 4 PM $ 0.00121
+1.48%
$ 479,936 $ 17,082
Apr 6, 3 PM $ 0.00119
+0.30%
$ 473,114 $ 17,390
Apr 6, 2 PM $ 0.00119
-0.01%
$ 471,676 $ 17,191
Apr 6, 1 PM $ 0.00119
-0.23%
$ 471,704 $ 17,578
Apr 6, 12 PM $ 0.00119
+0.08%
$ 472,799 $ 17,576
Apr 6, 11 AM $ 0.00119
+0.33%
$ 472,423 $ 17,701
Apr 6, 10 AM $ 0.00119
-0.10%
$ 470,857 $ 17,403
Apr 6, 9 AM $ 0.00119
-1.15%
$ 471,319 $ 17,496
Apr 6, 8 AM $ 0.0012
-0.10%
$ 477,153 $ 17,466
Apr 6, 7 AM $ 0.0012
-0.12%
$ 477,617 $ 17,558
Apr 6, 6 AM $ 0.0012
+0.18%
$ 478,173 $ 17,794
Apr 6, 5 AM $ 0.0012
-0.21%
$ 477,332 $ 17,838
Apr 6, 4 AM $ 0.0012
+0.00%
$ 477,975 $ 17,921
Apr 6, 3 AM $ 0.00121
+0.00%
$ 478,525 $ 18,157
Apr 6, 2 AM $ 0.0012
+0.12%
$ 477,698 $ 18,310
Apr 6, 1 AM $ 0.0012
+0.04%
$ 477,122 $ 18,433
Apr 6, 12 AM $ 0.0012
-0.21%
$ 476,921 $ 18,388
Apr 5, 11 PM $ 0.0012
-0.07%
$ 477,367 $ 18,284
Apr 5, 10 PM $ 0.0012
-0.17%
$ 477,701 $ 18,216
Apr 5, 9 PM $ 0.00121
+0.17%
$ 478,536 $ 18,089
Apr 5, 8 PM $ 0.0012
+0.12%
$ 477,710 $ 17,981
Apr 5, 7 PM $ 0.0012
-0.04%
$ 477,139 $ 18,062
Apr 5, 6 PM $ 0.0012
-0.04%
$ 477,143 $ 18,098
Apr 5, 5 PM $ 0.0012
-0.21%
$ 477,155 $ 18,033
Apr 5, 4 PM $ 0.0012
-0.12%
$ 477,803 $ 17,997
Apr 5, 3 PM $ 0.00121
-0.04%
$ 478,377 $ 17,809
Apr 5, 2 PM $ 0.00121
+0.62%
$ 478,558 $ 17,905
Apr 5, 1 PM $ 0.0012
-0.18%
$ 475,608 $ 17,576
Apr 5, 12 PM $ 0.0012
+0.04%
$ 476,449 $ 17,716
Apr 5, 11 AM $ 0.0012
+0.30%
$ 476,262 $ 17,736
Apr 5, 10 AM $ 0.0012
+0.12%
$ 475,401 $ 17,614
Apr 5, 9 AM $ 0.0012
-1.59%
$ 474,851 $ 17,627
Apr 5, 8 AM $ 0.00122
+3.23%
$ 482,513 $ 17,666
Apr 5, 7 AM $ 0.00118
-2.29%
$ 467,405 $ 17,664
Apr 5, 6 AM $ 0.00121
+0.21%
$ 478,563 $ 17,544
Apr 5, 5 AM $ 0.0012
+0.04%
$ 478,202 $ 17,494
Apr 5, 4 AM $ 0.0012
+0.17%
$ 478,027 $ 17,507
Apr 5, 3 AM $ 0.0012
-0.14%
$ 477,209 $ 17,447
Apr 5, 2 AM $ 0.0012
+0.14%
$ 478,043 $ 17,290
Apr 5, 1 AM $ 0.0012
-0.09%
$ 477,393 $ 17,193
Apr 5, 12 AM $ 0.0012
+0.21%
$ 478,027 $ 17,117
Apr 4, 11 PM $ 0.0012
-0.12%
$ 477,018 $ 17,177
Apr 4, 10 PM $ 0.0012
+0.04%
$ 477,944 $ 17,240