Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00114
+0.00%
$ 453,003 $ 17,458
3:12 AM $ 0.00114
+0.00%
$ 453,003 $ 17,458
3:11 AM $ 0.00114
+0.00%
$ 453,003 $ 17,436
3:10 AM $ 0.00114
+0.00%
$ 453,003 $ 17,436
3:09 AM $ 0.00114
+0.04%
$ 452,709 $ 17,448
3:08 AM $ 0.00114
+0.00%
$ 452,709 $ 17,459
3:07 AM $ 0.00114
+0.00%
$ 452,709 $ 17,459
3:06 AM $ 0.00114
-0.15%
$ 452,709 $ 17,453
3:05 AM $ 0.00114
-0.15%
$ 452,709 $ 17,456
3:04 AM $ 0.00114
+0.00%
$ 453,190 $ 17,417
3:03 AM $ 0.00114
+0.00%
$ 453,190 $ 17,432
3:02 AM $ 0.00114
+0.00%
$ 453,190 $ 17,423
3:01 AM $ 0.00114
+0.00%
$ 453,190 $ 17,423
3:00 AM $ 0.00114
+0.00%
$ 453,190 $ 17,433
2:59 AM $ 0.00114
+0.15%
$ 453,183 $ 17,433
2:58 AM $ 0.00114
+0.00%
$ 453,183 $ 17,437
2:57 AM $ 0.00114
+0.00%
$ 453,183 $ 17,437
2:56 AM $ 0.00114
+0.04%
$ 453,183 $ 17,436
2:55 AM $ 0.00114
+0.00%
$ 453,183 $ 17,471
2:54 AM $ 0.00114
+0.00%
$ 452,153 $ 17,471
2:53 AM $ 0.00114
+0.00%
$ 452,153 $ 17,458
2:52 AM $ 0.00114
+0.00%
$ 452,153 $ 17,453
2:51 AM $ 0.00114
-0.07%
$ 452,153 $ 17,458
2:50 AM $ 0.00114
+0.04%
$ 452,153 $ 17,458
2:49 AM $ 0.00114
+0.11%
$ 452,629 $ 17,458
2:48 AM $ 0.00114
+0.14%
$ 452,629 $ 17,461
2:47 AM $ 0.00114
+0.00%
$ 452,629 $ 17,461
2:46 AM $ 0.00114
+0.04%
$ 452,629 $ 17,462
2:45 AM $ 0.00114
+0.00%
$ 452,629 $ 17,470
2:44 AM $ 0.00114
+0.00%
$ 451,968 $ 17,473
2:43 AM $ 0.00114
+0.00%
$ 451,968 $ 17,473
2:42 AM $ 0.00114
+0.00%
$ 451,968 $ 17,459
2:41 AM $ 0.00114
-0.08%
$ 451,968 $ 17,462
2:40 AM $ 0.00114
+0.24%
$ 451,968 $ 17,451
2:39 AM $ 0.00114
+0.00%
$ 450,899 $ 17,454
2:38 AM $ 0.00114
+0.00%
$ 450,899 $ 17,454
2:37 AM $ 0.00114
+0.00%
$ 450,899 $ 17,475
2:36 AM $ 0.00114
-0.11%
$ 450,899 $ 17,475
2:35 AM $ 0.00114
+0.00%
$ 450,899 $ 17,453
2:34 AM $ 0.00114
+0.00%
$ 451,377 $ 17,428
2:33 AM $ 0.00114
+0.00%
$ 451,377 $ 17,432
2:32 AM $ 0.00114
-0.08%
$ 451,377 $ 17,432
2:31 AM $ 0.00114
+0.00%
$ 451,377 $ 17,438
2:30 AM $ 0.00114
+0.00%
$ 451,377 $ 17,436
2:29 AM $ 0.00114
+0.00%
$ 451,744 $ 17,444
2:28 AM $ 0.00114
+0.00%
$ 451,744 $ 17,444
2:27 AM $ 0.00114
+0.00%
$ 451,744 $ 17,466
2:26 AM $ 0.00114
+0.00%
$ 451,744 $ 17,466
2:25 AM $ 0.00114
+0.00%
$ 451,744 $ 17,489
2:24 AM $ 0.00114
+0.00%
$ 452,275 $ 17,489