Zelwin Historical Data

ZLW Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00121
+0.00%
$ 479,867 $ 10,726
2:19 AM $ 0.00121
-0.08%
$ 479,867 $ 10,712
2:18 AM $ 0.00121
+0.00%
$ 479,867 $ 10,712
2:17 AM $ 0.00121
+0.00%
$ 479,867 $ 10,696
2:16 AM $ 0.00121
+0.00%
$ 479,867 $ 10,696
2:15 AM $ 0.00121
+0.00%
$ 479,867 $ 10,693
2:14 AM $ 0.00121
+0.00%
$ 479,867 $ 10,693
2:13 AM $ 0.00121
+0.00%
$ 479,867 $ 10,681
2:12 AM $ 0.00121
+0.00%
$ 479,867 $ 10,681
2:11 AM $ 0.00121
+0.00%
$ 479,867 $ 10,672
2:10 AM $ 0.00121
+0.00%
$ 479,867 $ 10,672
2:09 AM $ 0.00121
+0.00%
$ 479,471 $ 10,653
2:08 AM $ 0.00121
+0.00%
$ 479,471 $ 10,653
2:07 AM $ 0.00121
+0.00%
$ 479,471 $ 10,644
2:06 AM $ 0.00121
+0.00%
$ 479,471 $ 10,629
2:05 AM $ 0.00121
+0.00%
$ 479,471 $ 10,636
2:04 AM $ 0.00121
+0.00%
$ 479,471 $ 10,636
2:03 AM $ 0.00121
+0.08%
$ 479,471 $ 10,620
2:02 AM $ 0.00121
+0.00%
$ 479,471 $ 10,617
2:01 AM $ 0.00121
-0.08%
$ 479,471 $ 10,617
2:00 AM $ 0.00121
+0.00%
$ 479,471 $ 10,618
1:59 AM $ 0.00121
+0.00%
$ 479,471 $ 10,624
1:58 AM $ 0.00121
+0.00%
$ 479,471 $ 10,624
1:57 AM $ 0.00121
+0.00%
$ 479,471 $ 10,628
1:56 AM $ 0.00121
+0.00%
$ 479,471 $ 10,639
1:55 AM $ 0.00121
+0.00%
$ 479,471 $ 10,639
1:54 AM $ 0.00121
-0.08%
$ 479,471 $ 10,635
1:53 AM $ 0.00121
+0.00%
$ 479,471 $ 10,635
1:52 AM $ 0.00121
+0.08%
$ 479,471 $ 10,645
1:51 AM $ 0.00121
+0.00%
$ 479,471 $ 10,637
1:50 AM $ 0.00121
+0.00%
$ 479,471 $ 10,666
1:49 AM $ 0.00121
+0.00%
$ 479,867 $ 10,666
1:48 AM $ 0.00121
+0.00%
$ 479,867 $ 10,658
1:47 AM $ 0.00121
+0.00%
$ 479,867 $ 10,661
1:46 AM $ 0.00121
+0.00%
$ 479,867 $ 10,646
1:45 AM $ 0.00121
-0.08%
$ 479,867 $ 10,646
1:44 AM $ 0.00121
+0.00%
$ 480,263 $ 10,645
1:43 AM $ 0.00121
+0.00%
$ 480,263 $ 10,655
1:42 AM $ 0.00121
+0.00%
$ 480,263 $ 10,655
1:41 AM $ 0.00121
+0.00%
$ 480,263 $ 10,664
1:40 AM $ 0.00121
+0.00%
$ 480,263 $ 10,664
1:39 AM $ 0.00121
+0.00%
$ 480,659 $ 10,659
1:38 AM $ 0.00121
+0.00%
$ 480,659 $ 10,659
1:37 AM $ 0.00121
+0.08%
$ 480,659 $ 10,660
1:36 AM $ 0.00121
+0.00%
$ 480,659 $ 10,660
1:35 AM $ 0.00121
+0.00%
$ 480,659 $ 10,669
1:34 AM $ 0.00121
+0.00%
$ 480,263 $ 10,669
1:33 AM $ 0.00121
+0.08%
$ 480,263 $ 10,679
1:32 AM $ 0.00121
+0.00%
$ 480,263 $ 10,677
1:31 AM $ 0.00121
+0.00%
$ 480,263 $ 10,699