Coinranking
Zelwin Historical Data
ZLW
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 0.0127 | -39.25% |
| May 8 | $ 0.0185 | -8.07% |
| May 1 | $ 0.0201 | -22.19% |
| Apr 24 | $ 0.0264 | -12.72% |
| Apr 17 | $ 0.0315 | -9.20% |
| Apr 10 | $ 0.0338 | +11.22% |
| Apr 3 | $ 0.0331 | -3.91% |
| Mar 27 | $ 0.0344 | -8.20% |
| Mar 20 | $ 0.0314 | +20.75% |
| Mar 13 | $ 0.0222 | -29.13% |
| Mar 6 | $ 0.0287 | -0.52% |
| Feb 27 | $ 0.0289 | +41.31% |
| Feb 20 | $ 0.0204 | -4.77% |
| Feb 13 | $ 0.0215 | +46.39% |
| Feb 6 | $ 0.015 | -51.24% |
| Jan 30 | $ 0.0317 | +254.84% |
| Jan 23 | $ 0.0111 | +0.21% |
| Jan 16 | $ 0.0111 | +6.60% |
| Jan 9 | $ 0.0101 | +6.10% |
| Jan 2 | $ 0.00955 | +10.23% |
| Dec 26 | $ 0.0087 | -20.53% |
| Dec 19 | $ 0.0109 | +5.11% |
| Dec 12 | $ 0.0105 | -38.93% |
| Dec 5 | $ 0.0119 | -0.72% |
| Nov 28 | $ 0.0121 | -3.39% |
| Nov 21 | $ 0.0122 | -31.18% |
| Nov 14 | $ 0.0179 | -23.16% |
| Nov 7 | $ 0.0232 | -41.41% |
| Oct 31 | $ 0.0395 | -3.32% |
| Oct 24 | $ 0.0409 | -9.29% |
| Oct 17 | $ 0.045 | -28.42% |
| Oct 10 | $ 0.063 | +40.48% |
| Oct 3 | $ 0.0468 | +65.69% |
| Sep 26 | $ 0.0278 | +4.71% |
| Sep 19 | $ 0.0269 | +56.32% |
| Sep 12 | $ 0.0171 | -31.39% |
| Sep 5 | $ 0.0248 | -17.42% |
| Aug 29 | $ 0.0301 | -5.37% |
| Aug 22 | $ 0.0319 | -20.45% |
| Aug 15 | $ 0.0401 | -16.63% |
| Aug 8 | $ 0.048 | -12.62% |
| Aug 1 | $ 0.055 | -2.65% |
| Jul 25 | $ 0.0564 | -7.80% |
| Jul 18 | $ 0.0613 | -41.99% |
| Jul 11 | $ 0.106 | +38.68% |
| Jul 4 | $ 0.0769 | -17.42% |
| Jun 27 | $ 0.0929 | +10.59% |