Coinranking
Zelwin Historical Data
ZLW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.00892 | +3.84% | ||
| Oct 16 | $0.00859 | -2.66% | ||
| Oct 9 | $0.00882 | +0.41% | ||
| Oct 2 | $0.00879 | -3.54% | ||
| Sep 25 | $0.00909 | -2.19% | ||
| Sep 18 | $0.00932 | -0.84% | ||
| Sep 11 | $0.00942 | -3.58% | ||
| Sep 4 | $0.0098 | -5.04% | ||
| Aug 28 | $0.0103 | +8.77% | ||
| Aug 21 | $0.0092 | -13.14% | ||
| Aug 14 | $0.0154 | +14.07% | ||
| Aug 7 | $0.0144 | +3.62% | ||
| Jul 31 | $0.0138 | -7.95% | ||
| Jul 24 | $0.0156 | +6.66% | ||
| Jul 17 | $0.0142 | -5.46% | ||
| Jul 10 | $0.015 | -0.81% | ||
| Jul 3 | $0.0152 | -18.68% | ||
| Jun 26 | $0.0186 | -9.20% | ||
| Jun 19 | $0.0164 | +22.19% | ||
| Jun 12 | $0.0132 | +12.85% | ||
| Jun 5 | $0.0117 | -9.89% | ||
| May 29 | $0.013 | -6.45% | ||
| May 22 | $0.015 | +20.01% | ||
| May 15 | $0.0127 | -39.25% | ||
| May 8 | $0.0185 | -8.07% | ||
| May 1 | $0.0201 | -22.19% | ||
| Apr 24 | $0.0264 | -12.72% | ||
| Apr 17 | $0.0315 | -9.20% | ||
| Apr 10 | $0.0338 | +11.22% | ||
| Apr 3 | $0.0331 | -3.91% | ||
| Mar 27 | $0.0344 | -8.20% | ||
| Mar 20 | $0.0314 | +20.75% | ||
| Mar 13 | $0.0222 | -29.13% | ||
| Mar 6 | $0.0287 | -0.52% | ||
| Feb 27 | $0.0289 | +41.31% | ||
| Feb 20 | $0.0204 | -4.77% | ||
| Feb 13 | $0.0215 | +46.39% | ||
| Feb 6 | $0.015 | -51.24% | ||
| Jan 30 | $0.0317 | +254.84% | ||
| Jan 23 | $0.0111 | +0.21% | ||
| Jan 16 | $0.0111 | +6.60% | ||
| Jan 9 | $0.0101 | +6.10% | ||
| Jan 2 | $0.00955 | +10.23% | ||
| Dec 26 | $0.0087 | -20.53% | ||
| Dec 19 | $0.0109 | +5.11% | ||
| Dec 12 | $0.0105 | -38.93% | ||
| Dec 5 | $0.0119 | -0.72% | ||
| Nov 28 | $0.0121 | -3.39% | ||
| Nov 21 | $0.0122 | -31.18% | ||
| Nov 14 | $0.0179 | -23.16% | ||