Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.00108
+0.10%
$427,459 $4,709
Jul 20, 1 AM $0.00108
+0.09%
$427,047 $4,728
Jul 20, 12 AM $0.00107
+0.09%
$426,652 $4,790
Jul 19, 11 PM $0.00107
-0.09%
$426,258 $4,745
Jul 19, 10 PM $0.00107
+0.28%
$426,652 $4,717
Jul 19, 9 PM $0.00107
+0.19%
$425,463 $4,686
Jul 19, 8 PM $0.00107
-0.19%
$425,069 $4,707
Jul 19, 7 PM $0.00107
+0.09%
$426,251 $4,757
Jul 19, 6 PM $0.00107
+0.19%
$425,854 $4,770
Jul 19, 5 PM $0.00107
-0.10%
$425,067 $4,780
Jul 19, 4 PM $0.00107
-0.28%
$425,477 $4,779
Jul 19, 3 PM $0.00107
+0.00%
$426,658 $4,726
Jul 19, 2 PM $0.00107
+0.00%
$426,264 $4,750
Jul 19, 1 PM $0.00107
+0.00%
$426,264 $4,820
Jul 19, 12 PM $0.00107
+0.00%
$426,265 $4,897
Jul 19, 11 AM $0.00107
-0.18%
$426,254 $4,826
Jul 19, 10 AM $0.00108
-0.02%
$427,027 $4,729
Jul 19, 9 AM $0.00108
+0.01%
$427,128 $4,853
Jul 19, 8 AM $0.00108
+0.18%
$427,093 $4,897
Jul 19, 7 AM $0.00107
+0.00%
$426,340 $4,847
Jul 19, 6 AM $0.00107
-0.18%
$426,343 $4,885
Jul 19, 5 AM $0.00108
-0.09%
$427,096 $4,935
Jul 19, 4 AM $0.00108
+0.04%
$427,468 $4,904
Jul 19, 3 AM $0.00108
+0.00%
$427,281 $4,860
Jul 19, 2 AM $0.00108
+0.00%
$427,282 $4,892
Jul 19, 1 AM $0.00108
+0.09%
$427,284 $4,932
Jul 19, 12 AM $0.00108
-0.09%
$427,285 $4,962
Jul 18, 11 PM $0.00108
+0.18%
$427,660 $4,937
Jul 18, 10 PM $0.00108
-0.13%
$426,907 $4,988
Jul 18, 9 PM $0.00108
-0.44%
$427,472 $4,964
Jul 18, 8 PM $0.00108
-0.09%
$429,353 $4,914
Jul 18, 7 PM $0.00108
+0.18%
$429,729 $4,902
Jul 18, 6 PM $0.00108
+0.00%
$429,355 $4,911
Jul 18, 5 PM $0.00108
-0.04%
$429,350 $4,853
Jul 18, 4 PM $0.00108
+0.17%
$429,541 $4,879
Jul 18, 3 PM $0.00108
-0.09%
$428,793 $4,959
Jul 18, 2 PM $0.00108
+0.00%
$429,165 $4,947
Jul 18, 1 PM $0.00108
-0.26%
$429,158 $4,906
Jul 18, 12 PM $0.00108
-0.14%
$430,283 $4,884
Jul 18, 11 AM $0.00109
-0.23%
$430,868 $4,838
Jul 18, 10 AM $0.00109
+0.03%
$431,849 $4,949
Jul 18, 9 AM $0.00109
+0.14%
$431,724 $4,810
Jul 18, 8 AM $0.00109
-0.18%
$431,138 $4,853
Jul 18, 7 AM $0.00109
-0.01%
$431,910 $4,921
Jul 18, 6 AM $0.00109
+0.08%
$431,556 $5,046
Jul 18, 5 AM $0.00109
+0.00%
$431,209 $5,177
Jul 18, 4 AM $0.00109
-0.09%
$431,206 $5,277
Jul 18, 3 AM $0.00109
+0.17%
$431,588 $5,322
Jul 18, 2 AM $0.00109
+0.00%
$430,860 $5,265
Jul 18, 1 AM $0.00109
+0.00%
$430,863 $5,199