Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.00109
+0.00%
$430,863 $5,199
Jul 18, 12 AM $0.00109
-0.09%
$430,866 $5,203
Jul 17, 11 PM $0.00109
+0.00%
$431,261 $5,243
Jul 17, 10 PM $0.00109
-0.06%
$431,281 $5,220
Jul 17, 9 PM $0.00109
+0.00%
$431,545 $5,232
Jul 17, 8 PM $0.00109
-0.09%
$431,545 $5,232
Jul 17, 7 PM $0.00109
+0.26%
$431,917 $5,167
Jul 17, 6 PM $0.00109
-0.15%
$430,808 $5,081
Jul 17, 5 PM $0.00109
+0.08%
$431,458 $5,185
Jul 17, 4 PM $0.00109
-0.26%
$431,107 $5,094
Jul 17, 3 PM $0.00109
-0.19%
$432,218 $5,004
Jul 17, 2 PM $0.00109
-0.24%
$431,935 $4,989
Jul 17, 1 PM $0.00109
+0.26%
$432,959 $4,985
Jul 17, 12 PM $0.00109
-0.08%
$431,855 $5,002
Jul 17, 11 AM $0.00109
-0.08%
$432,221 $5,025
Jul 17, 10 AM $0.00109
+0.01%
$432,584 $5,003
Jul 17, 9 AM $0.00109
+0.13%
$432,544 $4,912
Jul 17, 8 AM $0.00109
+0.09%
$431,989 $4,893
Jul 17, 7 AM $0.00109
+0.02%
$431,613 $4,906
Jul 17, 6 AM $0.00109
-0.27%
$431,539 $4,756
Jul 17, 5 AM $0.00109
+0.00%
$432,699 $4,588
Jul 17, 4 AM $0.00109
+0.27%
$432,700 $4,540
Jul 17, 3 AM $0.00109
+0.10%
$431,542 $4,629
Jul 17, 2 AM $0.00109
-0.09%
$431,129 $4,697
Jul 17, 1 AM $0.00109
-0.09%
$431,517 $4,662
Jul 17, 12 AM $0.00109
+0.00%
$431,902 $4,649
Jul 16, 11 PM $0.00109
+0.01%
$431,908 $4,703
Jul 16, 10 PM $0.00109
+0.00%
$431,866 $4,646
Jul 16, 9 PM $0.00109
-0.09%
$431,473 $4,647
Jul 16, 8 PM $0.00109
-0.27%
$431,866 $4,740
Jul 16, 7 PM $0.00109
+0.00%
$433,045 $4,729
Jul 16, 6 PM $0.00109
-0.01%
$433,044 $4,812
Jul 16, 5 PM $0.00109
-0.17%
$433,101 $4,723
Jul 16, 4 PM $0.00109
+0.18%
$433,858 $4,730
Jul 16, 3 PM $0.00109
-0.09%
$433,857 $4,794
Jul 16, 2 PM $0.00109
+0.19%
$434,252 $4,843
Jul 16, 1 PM $0.00109
-0.09%
$433,444 $4,872
Jul 16, 12 PM $0.00109
+0.08%
$434,236 $4,832
Jul 16, 11 AM $0.00109
-0.21%
$433,868 $4,921
Jul 16, 10 AM $0.0011
-0.11%
$434,783 $4,940
Jul 16, 9 AM $0.0011
-0.28%
$435,262 $5,041
Jul 16, 8 AM $0.0011
-0.21%
$436,493 $5,090
Jul 16, 7 AM $0.0011
-0.01%
$437,411 $5,214
Jul 16, 6 AM $0.0011
+0.09%
$437,463 $5,341
Jul 16, 5 AM $0.0011
+0.00%
$437,091 $5,495
Jul 16, 4 AM $0.0011
+0.34%
$437,097 $5,437
Jul 16, 3 AM $0.0011
-0.08%
$436,371 $5,350
Jul 16, 2 AM $0.0011
+0.08%
$436,738 $5,352
Jul 16, 1 AM $0.0011
-0.17%
$436,370 $5,358
Jul 16, 12 AM $0.0011
-0.09%
$437,476 $5,308