Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.0011
-0.09%
$437,476 $5,308
Jul 15, 11 PM $0.0011
-0.25%
$437,854 $5,273
Jul 15, 10 PM $0.00111
+0.15%
$438,954 $5,264
Jul 15, 9 PM $0.0011
-0.46%
$438,278 $5,409
Jul 15, 8 PM $0.00111
+0.14%
$440,303 $5,769
Jul 15, 7 PM $0.00111
+0.07%
$439,674 $5,864
Jul 15, 6 PM $0.00111
-0.08%
$439,347 $5,807
Jul 15, 5 PM $0.00111
-0.08%
$439,709 $5,877
Jul 15, 4 PM $0.00111
-0.38%
$440,049 $5,844
Jul 15, 3 PM $0.00111
+0.15%
$441,715 $5,882
Jul 15, 2 PM $0.00111
-0.60%
$441,043 $5,899
Jul 15, 1 PM $0.00112
+0.30%
$443,723 $5,877
Jul 15, 12 PM $0.00111
+0.15%
$442,383 $5,891
Jul 15, 11 AM $0.00111
-0.43%
$441,706 $5,863
Jul 15, 10 AM $0.00112
-0.14%
$443,594 $5,794
Jul 15, 9 AM $0.00112
+0.32%
$444,196 $5,743
Jul 15, 8 AM $0.00112
+0.70%
$442,785 $5,684
Jul 15, 7 AM $0.00111
+0.29%
$439,697 $5,517
Jul 15, 6 AM $0.0011
+0.08%
$438,411 $5,514
Jul 15, 5 AM $0.0011
+0.11%
$438,038 $5,372
Jul 15, 4 AM $0.0011
-0.08%
$437,214 $5,398
Jul 15, 3 AM $0.0011
+0.25%
$437,227 $5,451
Jul 15, 2 AM $0.0011
+0.00%
$436,150 $5,437
Jul 15, 1 AM $0.0011
-0.17%
$435,786 $5,413
Jul 15, 12 AM $0.0011
-0.13%
$436,514 $5,464
Jul 14, 11 PM $0.0011
+0.25%
$437,103 $5,488
Jul 14, 10 PM $0.0011
-0.59%
$436,025 $5,527
Jul 14, 9 PM $0.00111
+0.40%
$438,595 $5,363
Jul 14, 8 PM $0.0011
+0.06%
$436,473 $4,927
Jul 14, 7 PM $0.0011
+0.18%
$436,216 $4,861
Jul 14, 6 PM $0.0011
-0.09%
$435,027 $4,896
Jul 14, 5 PM $0.0011
+0.00%
$435,420 $4,897
Jul 14, 4 PM $0.0011
-0.09%
$435,420 $4,914
Jul 14, 3 PM $0.0011
-0.27%
$435,816 $4,878
Jul 14, 2 PM $0.0011
-0.09%
$437,006 $4,869
Jul 14, 1 PM $0.0011
+0.09%
$437,403 $4,797
Jul 14, 12 PM $0.0011
+0.09%
$437,006 $4,821
Jul 14, 11 AM $0.0011
+0.09%
$436,610 $4,742
Jul 14, 10 AM $0.0011
-0.18%
$436,213 $4,710
Jul 14, 9 AM $0.0011
+0.09%
$437,006 $4,675
Jul 14, 8 AM $0.0011
+0.00%
$436,610 $4,694
Jul 14, 7 AM $0.0011
+0.27%
$436,610 $4,714
Jul 14, 6 AM $0.0011
-0.09%
$435,420 $4,691
Jul 14, 5 AM $0.0011
-0.09%
$435,817 $4,704
Jul 14, 4 AM $0.0011
+0.18%
$436,213 $4,713
Jul 14, 3 AM $0.0011
+0.00%
$435,420 $4,623
Jul 14, 2 AM $0.0011
-0.45%
$435,420 $4,630
Jul 14, 1 AM $0.0011
+0.00%
$437,403 $4,718
Jul 14, 12 AM $0.0011
+0.36%
$437,403 $4,659
Jul 13, 11 PM $0.0011
-0.18%
$435,817 $4,588