Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0011
-0.18%
$435,817 $4,588
Jul 13, 10 PM $0.0011
-0.18%
$436,601 $4,612
Jul 13, 9 PM $0.0011
+0.27%
$436,998 $4,610
Jul 13, 8 PM $0.0011
-0.09%
$436,204 $4,642
Jul 13, 7 PM $0.0011
-0.27%
$436,204 $4,626
Jul 13, 6 PM $0.0011
-0.09%
$437,395 $4,607
Jul 13, 5 PM $0.0011
-0.27%
$437,792 $4,518
Jul 13, 4 PM $0.00111
-0.36%
$438,982 $4,623
Jul 13, 3 PM $0.00111
-0.27%
$440,570 $4,701
Jul 13, 2 PM $0.00111
+0.27%
$442,158 $4,666
Jul 13, 1 PM $0.00111
-0.18%
$440,967 $4,678
Jul 13, 12 PM $0.00111
+0.09%
$441,761 $4,683
Jul 13, 11 AM $0.00111
-0.09%
$441,364 $4,751
Jul 13, 10 AM $0.00111
+0.18%
$441,774 $4,803
Jul 13, 9 AM $0.00111
-0.09%
$440,984 $4,842
Jul 13, 8 AM $0.00111
+0.00%
$441,379 $4,779
Jul 13, 7 AM $0.00111
-0.27%
$441,379 $4,741
Jul 13, 6 AM $0.00112
+0.00%
$442,564 $4,694
Jul 13, 5 AM $0.00112
+0.18%
$442,564 $4,675
Jul 13, 4 AM $0.00111
+0.00%
$441,774 $4,711
Jul 13, 3 AM $0.00111
+0.09%
$441,774 $4,759
Jul 13, 2 AM $0.00111
+0.09%
$441,379 $4,771
Jul 13, 1 AM $0.00111
-0.36%
$440,990 $4,713
Jul 13, 12 AM $0.00112
-0.09%
$442,569 $4,788
Jul 12, 11 PM $0.00112
+0.00%
$442,962 $4,833
Jul 12, 10 PM $0.00112
-0.18%
$442,962 $4,826
Jul 12, 9 PM $0.00112
+0.09%
$443,749 $4,860
Jul 12, 8 PM $0.00112
+0.09%
$443,355 $4,827
Jul 12, 7 PM $0.00112
-0.09%
$442,962 $4,932
Jul 12, 6 PM $0.00112
-0.18%
$443,355 $4,968
Jul 12, 5 PM $0.00112
-0.53%
$444,142 $5,139
Jul 12, 4 PM $0.00112
+0.09%
$446,504 $5,059
Jul 12, 3 PM $0.00112
+0.00%
$446,110 $5,128
Jul 12, 2 PM $0.00112
-0.09%
$446,110 $5,113
Jul 12, 1 PM $0.00112
-0.26%
$446,504 $5,218
Jul 12, 12 PM $0.00113
+0.35%
$447,685 $5,192
Jul 12, 11 AM $0.00112
+0.27%
$446,110 $5,158
Jul 12, 10 AM $0.00112
+0.27%
$444,930 $5,339
Jul 12, 9 AM $0.00112
+0.26%
$443,749 $5,293
Jul 12, 8 AM $0.00112
-0.18%
$442,586 $5,349
Jul 12, 7 AM $0.00112
+0.00%
$443,372 $5,370
Jul 12, 6 AM $0.00112
+0.27%
$443,373 $5,355
Jul 12, 5 AM $0.00111
-0.35%
$442,192 $5,418
Jul 12, 4 AM $0.00112
-0.27%
$443,766 $5,420
Jul 12, 3 AM $0.00112
+0.17%
$444,956 $5,514
Jul 12, 2 AM $0.00112
-0.10%
$444,206 $5,557
Jul 12, 1 AM $0.00112
+0.21%
$444,638 $5,663
Jul 12, 12 AM $0.00112
+0.17%
$443,724 $5,663
Jul 11, 11 PM $0.00112
-0.17%
$442,973 $5,649
Jul 11, 10 PM $0.00112
+0.08%
$443,724 $5,660