Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.00112
+0.08%
$443,724 $5,613
Jul 11, 8 PM $0.00112
-0.41%
$443,348 $5,665
Jul 11, 7 PM $0.00112
+0.25%
$444,810 $5,777
Jul 11, 6 PM $0.00112
+0.50%
$443,714 $5,719
Jul 11, 5 PM $0.00111
+0.08%
$441,527 $5,552
Jul 11, 4 PM $0.00111
+0.41%
$441,525 $5,642
Jul 11, 3 PM $0.00111
-0.16%
$439,710 $5,486
Jul 11, 2 PM $0.00111
+0.00%
$440,435 $5,545
Jul 11, 1 PM $0.00111
+0.00%
$440,440 $5,442
Jul 11, 12 PM $0.00111
+0.00%
$440,444 $5,482
Jul 11, 11 AM $0.00111
+0.16%
$440,445 $5,463
Jul 11, 10 AM $0.00111
+0.26%
$440,094 $5,262
Jul 11, 9 AM $0.00111
+0.22%
$438,954 $5,340
Jul 11, 8 AM $0.0011
-0.33%
$438,357 $5,278
Jul 11, 7 AM $0.00111
-0.08%
$439,811 $5,114
Jul 11, 6 AM $0.00111
+0.08%
$440,173 $4,997
Jul 11, 5 AM $0.00111
+0.08%
$439,812 $4,961
Jul 11, 4 AM $0.00111
+0.01%
$439,092 $5,013
Jul 11, 3 AM $0.00111
-0.05%
$439,044 $4,872
Jul 11, 2 AM $0.00111
+0.08%
$439,649 $4,902
Jul 11, 1 AM $0.00111
+0.18%
$439,319 $4,831
Jul 11, 12 AM $0.0011
-0.26%
$438,518 $4,866
Jul 10, 11 PM $0.00111
-0.09%
$439,669 $4,774
Jul 10, 10 PM $0.00111
+0.17%
$440,054 $4,715
Jul 10, 9 PM $0.00111
+0.08%
$439,292 $4,702
Jul 10, 8 PM $0.00111
-0.02%
$438,924 $4,523
Jul 10, 7 PM $0.00111
-0.18%
$439,016 $4,320
Jul 10, 6 PM $0.00111
+0.18%
$439,803 $4,328
Jul 10, 5 PM $0.00111
+0.18%
$439,016 $4,319
Jul 10, 4 PM $0.0011
-0.18%
$438,229 $4,199
Jul 10, 3 PM $0.00111
+0.27%
$439,016 $4,224
Jul 10, 2 PM $0.0011
+0.09%
$437,457 $4,189
Jul 10, 1 PM $0.0011
+0.07%
$437,065 $4,196
Jul 10, 12 PM $0.0011
-0.27%
$436,778 $4,196
Jul 10, 11 AM $0.0011
-0.18%
$437,973 $4,242
Jul 10, 10 AM $0.00111
+0.00%
$438,755 $4,241
Jul 10, 9 AM $0.00111
-0.18%
$438,748 $4,197
Jul 10, 8 AM $0.00111
-0.09%
$439,524 $4,235
Jul 10, 7 AM $0.00111
+0.09%
$439,917 $4,491
Jul 10, 6 AM $0.00111
+0.09%
$439,542 $4,597
Jul 10, 5 AM $0.00111
+0.01%
$439,137 $4,580
Jul 10, 4 AM $0.00111
+0.09%
$439,105 $4,488
Jul 10, 3 AM $0.00111
+0.00%
$438,710 $4,590
Jul 10, 2 AM $0.00111
+0.17%
$438,714 $4,454
Jul 10, 1 AM $0.0011
-0.18%
$437,959 $4,381
Jul 10, 12 AM $0.00111
+0.08%
$438,762 $4,356
Jul 9, 11 PM $0.0011
-0.10%
$438,422 $4,510
Jul 9, 10 PM $0.00111
-0.09%
$438,866 $4,565
Jul 9, 9 PM $0.00111
+0.00%
$439,244 $4,710
Jul 9, 8 PM $0.00111
-0.09%
$439,236 $4,868