Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.00111
-0.09%
$439,236 $4,868
Jul 9, 7 PM $0.00111
+0.09%
$439,616 $5,024
Jul 9, 6 PM $0.00111
+0.00%
$439,223 $5,130
Jul 9, 5 PM $0.00111
+0.09%
$439,218 $5,243
Jul 9, 4 PM $0.00111
+0.17%
$438,831 $5,229
Jul 9, 3 PM $0.0011
-0.40%
$438,097 $5,120
Jul 9, 2 PM $0.00111
-0.06%
$439,835 $5,062
Jul 9, 1 PM $0.00111
+0.05%
$440,108 $5,132
Jul 9, 12 PM $0.00111
-0.12%
$440,239 $5,141
Jul 9, 11 AM $0.00111
+0.07%
$440,754 $5,177
Jul 9, 10 AM $0.00111
-0.01%
$440,432 $5,244
Jul 9, 9 AM $0.00111
-0.08%
$440,457 $5,196
Jul 9, 8 AM $0.00111
+0.07%
$440,817 $5,174
Jul 9, 7 AM $0.00111
+0.04%
$440,490 $5,043
Jul 9, 6 AM $0.00111
-0.08%
$440,308 $4,932
Jul 9, 5 AM $0.00111
-0.16%
$440,684 $4,851
Jul 9, 4 AM $0.00111
-0.09%
$441,397 $4,826
Jul 9, 3 AM $0.00111
+0.16%
$441,097 $4,630
Jul 9, 2 AM $0.00111
+0.33%
$440,410 $4,614
Jul 9, 1 AM $0.00111
-0.12%
$438,952 $4,554
Jul 9, 12 AM $0.00111
-0.24%
$439,473 $4,398
Jul 8, 11 PM $0.00111
+0.13%
$440,512 $4,235
Jul 8, 10 PM $0.00111
-0.09%
$439,922 $4,169
Jul 8, 9 PM $0.00111
+0.15%
$440,329 $3,920
Jul 8, 8 PM $0.00111
+0.06%
$439,671 $3,790
Jul 8, 7 PM $0.00111
+0.14%
$439,416 $3,513
Jul 8, 6 PM $0.00111
-0.09%
$438,813 $3,317
Jul 8, 5 PM $0.00111
+0.09%
$439,227 $3,140
Jul 8, 4 PM $0.00111
-0.23%
$438,815 $3,189
Jul 8, 3 PM $0.00111
+0.35%
$439,848 $3,247
Jul 8, 2 PM $0.0011
+0.14%
$438,297 $3,231
Jul 8, 1 PM $0.0011
+0.48%
$437,670 $3,102
Jul 8, 12 PM $0.0011
-0.16%
$435,578 $2,992
Jul 8, 11 AM $0.0011
-0.10%
$436,255 $2,827
Jul 8, 10 AM $0.0011
-0.06%
$436,695 $2,720
Jul 8, 9 AM $0.0011
+0.00%
$436,975 $2,643
Jul 8, 8 AM $0.0011
-0.17%
$436,974 $2,520
Jul 8, 7 AM $0.0011
-0.08%
$437,713 $2,467
Jul 8, 6 AM $0.0011
-0.17%
$438,084 $2,470
Jul 8, 5 AM $0.00111
+0.26%
$438,827 $2,488
Jul 8, 4 AM $0.0011
-0.08%
$437,708 $2,487
Jul 8, 3 AM $0.0011
-0.28%
$438,077 $2,501
Jul 8, 2 AM $0.00111
+0.25%
$439,298 $2,512
Jul 8, 1 AM $0.0011
+0.00%
$438,189 $2,514
Jul 8, 12 AM $0.0011
+0.17%
$438,189 $2,551
Jul 7, 11 PM $0.0011
-0.03%
$437,444 $2,569
Jul 7, 10 PM $0.0011
-0.08%
$437,558 $2,506
Jul 7, 9 PM $0.0011
-0.09%
$437,928 $2,573
Jul 7, 8 PM $0.0011
+0.09%
$438,302 $2,596
Jul 7, 7 PM $0.0011
-0.09%
$437,923 $2,687