Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.0011
-0.09%
$437,923 $2,687
Jul 7, 6 PM $0.0011
+0.08%
$438,305 $2,671
Jul 7, 5 PM $0.0011
+0.21%
$437,933 $2,644
Jul 7, 4 PM $0.0011
-0.28%
$436,998 $2,539
Jul 7, 3 PM $0.0011
+0.09%
$438,224 $2,498
Jul 7, 2 PM $0.0011
-0.09%
$437,833 $2,460
Jul 7, 1 PM $0.0011
+0.16%
$438,231 $2,446
Jul 7, 12 PM $0.0011
-0.05%
$437,550 $2,443
Jul 7, 11 AM $0.0011
-0.15%
$437,782 $2,797
Jul 7, 10 AM $0.0011
+0.01%
$438,450 $4,073
Jul 7, 9 AM $0.00111
+0.00%
$438,789 $4,703
Jul 7, 8 AM $0.00111
-0.01%
$439,146 $4,997
Jul 7, 7 AM $0.00111
-0.09%
$439,563 $4,969
Jul 7, 6 AM $0.00111
+0.09%
$439,943 $5,248
Jul 7, 5 AM $0.00111
-0.34%
$439,566 $5,312
Jul 7, 4 AM $0.00111
+0.09%
$441,056 $5,912
Jul 7, 3 AM $0.00111
-0.07%
$440,672 $6,329
Jul 7, 2 AM $0.00111
+0.17%
$440,998 $6,703
Jul 7, 1 AM $0.00111
+0.17%
$440,268 $7,012
Jul 7, 12 AM $0.00111
+0.00%
$439,536 $7,254
Jul 6, 11 PM $0.00111
+0.00%
$439,529 $7,358
Jul 6, 10 PM $0.00111
+0.00%
$439,513 $7,576
Jul 6, 9 PM $0.00111
-0.01%
$439,502 $7,735
Jul 6, 8 PM $0.00111
+0.00%
$439,562 $7,854
Jul 6, 7 PM $0.00111
-0.11%
$439,564 $7,766
Jul 6, 6 PM $0.00111
-0.07%
$440,038 $7,776
Jul 6, 5 PM $0.00111
-0.15%
$440,325 $8,374
Jul 6, 4 PM $0.00111
-0.07%
$440,972 $9,211
Jul 6, 3 PM $0.00111
+0.01%
$441,278 $9,994
Jul 6, 2 PM $0.00111
+0.09%
$441,217 $10,929
Jul 6, 1 PM $0.00111
-0.07%
$440,809 $11,392
Jul 6, 12 PM $0.00111
+0.34%
$441,111 $11,915
Jul 6, 11 AM $0.00111
-0.05%
$439,637 $12,168
Jul 6, 10 AM $0.00111
-0.18%
$439,847 $11,436
Jul 6, 9 AM $0.00111
+0.09%
$440,655 $11,243
Jul 6, 8 AM $0.00111
+0.00%
$440,269 $11,586
Jul 6, 7 AM $0.00111
+0.00%
$440,267 $12,252
Jul 6, 6 AM $0.00111
+0.01%
$440,262 $12,777
Jul 6, 5 AM $0.00111
+0.18%
$440,197 $13,316
Jul 6, 4 AM $0.00111
-0.36%
$439,400 $13,404
Jul 6, 3 AM $0.00111
+0.18%
$440,982 $13,772
Jul 6, 2 AM $0.00111
-0.09%
$440,192 $14,343
Jul 6, 1 AM $0.00111
+0.18%
$440,587 $14,882
Jul 6, 12 AM $0.00111
-0.01%
$439,803 $15,430
Jul 5, 11 PM $0.00111
-0.18%
$439,832 $16,090
Jul 5, 10 PM $0.00111
-0.18%
$440,633 $16,626
Jul 5, 9 PM $0.00111
+0.00%
$441,418 $16,937
Jul 5, 8 PM $0.00111
+0.09%
$441,417 $17,154
Jul 5, 7 PM $0.00111
-0.09%
$441,024 $17,321
Jul 5, 6 PM $0.00111
+0.45%
$441,416 $17,404