Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.00111
+0.45%
$441,416 $17,404
Jul 5, 5 PM $0.00111
-0.62%
$439,453 $16,839
Jul 5, 4 PM $0.00111
-0.27%
$442,206 $16,072
Jul 5, 3 PM $0.00112
+0.18%
$443,386 $15,519
Jul 5, 2 PM $0.00112
-0.53%
$442,603 $14,983
Jul 5, 1 PM $0.00112
+0.26%
$444,961 $14,997
Jul 5, 12 PM $0.00112
+0.00%
$443,795 $15,216
Jul 5, 11 AM $0.00112
+0.35%
$444,199 $15,256
Jul 5, 10 AM $0.00112
-0.44%
$442,666 $15,163
Jul 5, 9 AM $0.00112
+0.08%
$444,607 $15,104
Jul 5, 8 AM $0.00112
-0.06%
$444,238 $15,210
Jul 5, 7 AM $0.00112
-0.10%
$444,503 $14,905
Jul 5, 6 AM $0.00112
+0.08%
$444,966 $14,491
Jul 5, 5 AM $0.00112
-0.31%
$444,613 $13,872
Jul 5, 4 AM $0.00112
+0.08%
$446,006 $13,358
Jul 5, 3 AM $0.00112
+0.10%
$445,640 $12,896
Jul 5, 2 AM $0.00112
+0.51%
$445,215 $12,297
Jul 5, 1 AM $0.00112
+0.15%
$443,726 $11,867
Jul 5, 12 AM $0.00112
+0.70%
$443,066 $11,697
Jul 4, 11 PM $0.00111
-0.51%
$439,974 $11,210
Jul 4, 10 PM $0.00111
-0.01%
$442,210 $11,133
Jul 4, 9 PM $0.00111
+0.08%
$442,243 $10,998
Jul 4, 8 PM $0.00111
-0.16%
$441,890 $10,873
Jul 4, 7 PM $0.00112
+0.00%
$442,607 $10,905
Jul 4, 6 PM $0.00112
+0.17%
$442,973 $11,075
Jul 4, 5 PM $0.00111
-0.49%
$442,241 $11,313
Jul 4, 4 PM $0.00112
+0.25%
$444,404 $11,973
Jul 4, 3 PM $0.00112
+0.24%
$444,031 $13,084
Jul 4, 2 PM $0.00112
-0.10%
$442,975 $15,220
Jul 4, 1 PM $0.00112
+0.17%
$443,420 $16,817
Jul 4, 12 PM $0.00112
+0.30%
$442,657 $18,491
Jul 4, 11 AM $0.00111
-0.54%
$441,347 $20,099
Jul 4, 10 AM $0.00112
+0.25%
$443,739 $21,252
Jul 4, 9 AM $0.00112
+0.30%
$442,649 $22,585
Jul 4, 8 AM $0.00111
+0.09%
$441,305 $23,153
Jul 4, 7 AM $0.00111
-0.21%
$440,928 $24,587
Jul 4, 6 AM $0.00111
+0.00%
$441,835 $25,594
Jul 4, 5 AM $0.00111
+0.08%
$441,831 $27,482
Jul 4, 4 AM $0.00111
-0.17%
$441,457 $28,661
Jul 4, 3 AM $0.00111
+0.00%
$442,204 $30,029
Jul 4, 2 AM $0.00111
+0.26%
$442,226 $30,776
Jul 4, 1 AM $0.00111
+0.07%
$441,097 $32,316
Jul 4, 12 AM $0.00111
-0.06%
$440,427 $33,661
Jul 3, 11 PM $0.00111
+0.31%
$440,695 $34,857
Jul 3, 10 PM $0.00111
+0.00%
$439,310 $35,706
Jul 3, 9 PM $0.00111
-0.26%
$439,310 $37,402
Jul 3, 8 PM $0.00111
+0.09%
$440,462 $38,637
Jul 3, 7 PM $0.00111
-0.05%
$440,079 $38,498
Jul 3, 6 PM $0.00111
-0.09%
$440,279 $38,503
Jul 3, 5 PM $0.00111
+0.08%
$440,662 $38,846