Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.00111
+0.08%
$440,662 $38,846
Jul 3, 4 PM $0.00111
+0.08%
$440,324 $38,704
Jul 3, 3 PM $0.00111
+0.48%
$439,951 $37,748
Jul 3, 2 PM $0.0011
-0.33%
$437,850 $35,725
Jul 3, 1 PM $0.00111
-0.44%
$439,285 $34,461
Jul 3, 12 PM $0.00111
-0.06%
$441,245 $32,733
Jul 3, 11 AM $0.00111
-0.26%
$441,520 $31,087
Jul 3, 10 AM $0.00112
-0.64%
$442,656 $29,902
Jul 3, 9 AM $0.00112
+0.08%
$445,501 $28,506
Jul 3, 8 AM $0.00112
+0.49%
$444,357 $27,533
Jul 3, 7 AM $0.00112
-0.38%
$442,602 $25,986
Jul 3, 6 AM $0.00112
+0.09%
$444,271 $24,910
Jul 3, 5 AM $0.00112
-0.26%
$443,878 $22,946
Jul 3, 4 AM $0.00112
-0.06%
$445,020 $21,928
Jul 3, 3 AM $0.00112
+0.18%
$444,896 $20,659
Jul 3, 2 AM $0.00112
+0.54%
$444,101 $20,241
Jul 3, 1 AM $0.00111
+0.45%
$441,724 $18,686
Jul 3, 12 AM $0.00111
-0.18%
$440,149 $17,156
Jul 2, 11 PM $0.00111
+0.00%
$440,540 $16,090
Jul 2, 10 PM $0.00111
-0.13%
$440,538 $15,352
Jul 2, 9 PM $0.00111
-0.63%
$441,112 $13,660
Jul 2, 8 PM $0.00112
-0.02%
$443,506 $12,600
Jul 2, 7 PM $0.00112
-0.01%
$443,585 $12,865
Jul 2, 6 PM $0.00112
-0.45%
$443,639 $12,832
Jul 2, 5 PM $0.00112
+0.16%
$446,416 $12,581
Jul 2, 4 PM $0.00112
+0.06%
$445,706 $12,167
Jul 2, 3 PM $0.00112
+0.41%
$445,435 $12,218
Jul 2, 2 PM $0.00112
-0.09%
$443,981 $12,171
Jul 2, 1 PM $0.00112
+0.33%
$444,774 $12,289
Jul 2, 12 PM $0.00112
-0.16%
$443,310 $12,331
Jul 2, 11 AM $0.00112
+0.17%
$444,033 $12,769
Jul 2, 10 AM $0.00112
-0.04%
$443,268 $13,087
Jul 2, 9 AM $0.00112
+0.09%
$443,466 $14,459
Jul 2, 8 AM $0.00112
-0.09%
$443,060 $15,045
Jul 2, 7 AM $0.00112
-0.09%
$443,445 $14,872
Jul 2, 6 AM $0.00112
-0.08%
$443,827 $14,803
Jul 2, 5 AM $0.00112
-0.08%
$444,192 $15,253
Jul 2, 4 AM $0.00112
-0.25%
$444,566 $15,463
Jul 2, 3 AM $0.00112
+0.00%
$445,319 $15,722
Jul 2, 2 AM $0.00112
-0.16%
$445,304 $15,855
Jul 2, 1 AM $0.00112
+0.18%
$446,035 $16,379
Jul 2, 12 AM $0.00112
-0.26%
$444,487 $17,149
Jul 1, 11 PM $0.00112
+0.17%
$445,248 $17,440
Jul 1, 10 PM $0.00112
-0.26%
$444,480 $17,487
Jul 1, 9 PM $0.00112
-0.17%
$445,246 $17,696
Jul 1, 8 PM $0.00112
+0.00%
$445,983 $19,734
Jul 1, 7 PM $0.00112
-0.07%
$445,975 $21,888
Jul 1, 6 PM $0.00112
-0.09%
$446,308 $25,231
Jul 1, 5 PM $0.00113
-0.05%
$446,710 $26,889
Jul 1, 4 PM $0.00113
+0.62%
$446,932 $29,931