Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.00113
+0.62%
$446,932 $29,931
Jul 1, 3 PM $0.00112
-0.17%
$444,578 $33,296
Jul 1, 2 PM $0.00112
-0.09%
$445,353 $37,296
Jul 1, 1 PM $0.00112
-0.18%
$445,740 $39,217
Jul 1, 12 PM $0.00113
+0.18%
$446,525 $41,247
Jul 1, 11 AM $0.00112
+0.18%
$445,731 $43,713
Jul 1, 10 AM $0.00112
+0.18%
$444,941 $46,098
Jul 1, 9 AM $0.00112
+0.09%
$444,148 $47,304
Jul 1, 8 AM $0.00112
+0.00%
$443,354 $46,694
Jul 1, 7 AM $0.00112
-0.09%
$443,354 $46,603
Jul 1, 6 AM $0.00112
-0.18%
$443,751 $47,203
Jul 1, 5 AM $0.00112
+0.36%
$444,544 $46,947
Jul 1, 4 AM $0.00112
+0.27%
$444,544 $46,487
Jul 1, 3 AM $0.00112
-0.18%
$443,355 $45,756
Jul 1, 2 AM $0.00112
-0.18%
$444,149 $45,331
Jul 1, 1 AM $0.00112
-0.27%
$444,546 $45,105
Jul 1, 12 AM $0.00112
-0.35%
$446,132 $43,857
Jun 30, 11 PM $0.00113
+0.09%
$447,322 $43,072
Jun 30, 10 PM $0.00113
-0.09%
$446,529 $42,454
Jun 30, 9 PM $0.00113
-0.18%
$446,923 $41,923
Jun 30, 8 PM $0.00113
+0.18%
$447,716 $39,515
Jun 30, 7 PM $0.00113
-0.53%
$446,923 $37,088
Jun 30, 6 PM $0.00113
+0.09%
$449,303 $33,491
Jun 30, 5 PM $0.00113
+0.09%
$448,113 $31,799
Jun 30, 4 PM $0.00113
+0.09%
$447,717 $28,724
Jun 30, 3 PM $0.00113
+0.27%
$447,321 $25,121
Jun 30, 2 PM $0.00112
-0.27%
$445,737 $20,876
Jun 30, 1 PM $0.00113
-0.09%
$446,926 $18,221
Jun 30, 12 PM $0.00113
-0.09%
$447,323 $15,618
Jun 30, 11 AM $0.00113
-0.18%
$447,721 $12,294
Jun 30, 10 AM $0.00113
-0.26%
$448,113 $9,361
Jun 30, 9 AM $0.00113
+0.35%
$449,303 $6,609
Jun 30, 8 AM $0.00113
-0.18%
$447,718 $6,298
Jun 30, 7 AM $0.00113
+0.09%
$448,511 $6,386
Jun 30, 6 AM $0.00113
+0.00%
$447,718 $5,635
Jun 30, 5 AM $0.00113
+0.09%
$447,718 $5,474
Jun 30, 4 AM $0.00113
-0.18%
$447,322 $5,327
Jun 30, 3 AM $0.00113
-0.53%
$448,115 $5,396
Jun 30, 2 AM $0.00114
-0.35%
$450,494 $5,127
Jun 30, 1 AM $0.00114
+0.09%
$452,080 $4,455
Jun 30, 12 AM $0.00114
+0.00%
$451,684 $4,581
Jun 29, 11 PM $0.00114
-0.18%
$451,684 $4,695
Jun 29, 10 PM $0.00114
+0.00%
$452,477 $4,635
Jun 29, 9 PM $0.00114
+0.00%
$452,477 $4,673
Jun 29, 8 PM $0.00114
+0.09%
$452,476 $4,888
Jun 29, 7 PM $0.00114
+0.00%
$452,080 $5,049
Jun 29, 6 PM $0.00114
-0.52%
$452,080 $5,222
Jun 29, 5 PM $0.00114
+0.00%
$454,461 $5,075
Jun 29, 4 PM $0.00114
+0.00%
$454,461 $5,036
Jun 29, 3 PM $0.00114
+0.00%
$454,461 $4,936