Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00123
-3.14%
$ 488,199 $ 15,669
Jan 26, 2026 $ 0.00127
-0.54%
$ 503,056 $ 19,118
Jan 25, 2026 $ 0.00127
+0.41%
$ 505,788 $ 20,583
Jan 24, 2026 $ 0.00127
-0.52%
$ 504,004 $ 21,840
Jan 23, 2026 $ 0.00128
+0.56%
$ 505,184 $ 21,761
Jan 22, 2026 $ 0.00127
+0.12%
$ 506,168 $ 17,832
Jan 21, 2026 $ 0.00127
+0.77%
$ 503,202 $ 18,925
Jan 20, 2026 $ 0.00126
-1.70%
$ 500,333 $ 18,808
Jan 19, 2026 $ 0.00129
+0.59%
$ 510,029 $ 18,482
Jan 18, 2026 $ 0.00128
-0.81%
$ 509,107 $ 18,140
Jan 17, 2026 $ 0.0013
+1.14%
$ 515,787 $ 18,556
Jan 16, 2026 $ 0.00128
-0.59%
$ 511,483 $ 17,761
Jan 15, 2026 $ 0.00129
+0.42%
$ 515,144 $ 18,039
Jan 14, 2026 $ 0.00129
-0.45%
$ 512,291 $ 18,478
Jan 13, 2026 $ 0.00129
-0.14%
$ 512,175 $ 17,503
Jan 12, 2026 $ 0.00129
+0.19%
$ 513,796 $ 17,564
Jan 11, 2026 $ 0.00129
-0.31%
$ 512,808 $ 17,142
Jan 10, 2026 $ 0.0013
+0.02%
$ 514,395 $ 16,880
Jan 9, 2026 $ 0.0013
-0.87%
$ 515,262 $ 18,226
Jan 8, 2026 $ 0.00131
+0.25%
$ 520,151 $ 23,086
Jan 7, 2026 $ 0.00131
-0.67%
$ 520,460 $ 20,357
Jan 6, 2026 $ 0.00132
+0.61%
$ 520,978 $ 21,263
Jan 5, 2026 $ 0.00131
+0.72%
$ 519,080 $ 22,245
Jan 4, 2026 $ 0.00129
-0.89%
$ 512,644 $ 19,649
Jan 3, 2026 $ 0.0013
-0.44%
$ 517,270 $ 19,084
Jan 2, 2026 $ 0.00131
-0.52%
$ 519,531 $ 20,411
Jan 1, 2026 $ 0.00132
+0.49%
$ 522,409 $ 18,780
Dec 31, 2025 $ 0.00131
-0.09%
$ 520,543 $ 19,996
Dec 30, 2025 $ 0.00131
-0.05%
$ 521,640 $ 24,443
Dec 29, 2025 $ 0.00131
-0.14%
$ 519,857 $ 28,057
Dec 28, 2025 $ 0.00131
-0.05%
$ 520,554 $ 29,050
Dec 27, 2025 $ 0.00131
-0.04%
$ 520,774 $ 40,260
Dec 26, 2025 $ 0.00131
-0.06%
$ 521,454 $ 45,167
Dec 25, 2025 $ 0.00131
+0.00%
$ 520,516 $ 44,419
Dec 24, 2025 $ 0.00131
-0.38%
$ 519,060 $ 42,695
Dec 23, 2025 $ 0.0013
-0.09%
$ 519,438 $ 37,095
Dec 22, 2025 $ 0.00131
-0.33%
$ 516,556 $ 37,717
Dec 21, 2025 $ 0.00131
+1.31%
$ 520,379 $ 38,206
Dec 20, 2025 $ 0.0013
+0.64%
$ 513,792 $ 40,891
Dec 19, 2025 $ 0.00128
-1.24%
$ 511,562 $ 34,814
Dec 18, 2025 $ 0.00131
-0.11%
$ 517,627 $ 36,176
Dec 17, 2025 $ 0.00131
-0.46%
$ 518,364 $ 24,197
Dec 16, 2025 $ 0.00131
+0.00%
$ 521,143 $ 10,605
Dec 15, 2025 $ 0.00132
+0.46%
$ 520,349 $ 14,065
Dec 14, 2025 $ 0.00131
-0.30%
$ 520,349 $ 17,046
Dec 13, 2025 $ 0.00131
+0.77%
$ 521,937 $ 17,594
Dec 12, 2025 $ 0.00131
-0.61%
$ 517,571 $ 12,717
Dec 11, 2025 $ 0.00131
+0.00%
$ 521,937 $ 9,697
Dec 10, 2025 $ 0.00132
+0.46%
$ 522,333 $ 16,286
Dec 9, 2025 $ 0.00131
-0.38%
$ 519,952 $ 9,678