Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00119
-1.24%
$ 472,718 $ 11,706
Jun 8, 8 PM $ 0.00121
-0.16%
$ 478,670 $ 11,573
Jun 8, 7 PM $ 0.00121
+0.75%
$ 479,457 $ 11,708
Jun 8, 6 PM $ 0.0012
+0.17%
$ 476,289 $ 11,790
Jun 8, 5 PM $ 0.0012
+0.25%
$ 475,895 $ 11,783
Jun 8, 4 PM $ 0.0012
-0.41%
$ 475,895 $ 11,982
Jun 8, 3 PM $ 0.0012
+0.16%
$ 477,056 $ 12,158
Jun 8, 2 PM $ 0.0012
+0.00%
$ 476,279 $ 12,369
Jun 8, 1 PM $ 0.0012
-0.08%
$ 475,512 $ 12,487
Jun 8, 12 PM $ 0.0012
+0.08%
$ 477,424 $ 12,499
Jun 8, 11 AM $ 0.0012
-0.08%
$ 475,133 $ 12,809
Jun 8, 10 AM $ 0.0012
+0.39%
$ 475,515 $ 12,891
Jun 8, 9 AM $ 0.0012
-0.01%
$ 474,437 $ 12,884
Jun 8, 8 AM $ 0.0012
-0.64%
$ 474,478 $ 13,015
Jun 8, 7 AM $ 0.0012
-0.08%
$ 477,535 $ 12,894
Jun 8, 6 AM $ 0.0012
+0.15%
$ 477,917 $ 12,702
Jun 8, 5 AM $ 0.0012
+0.05%
$ 477,180 $ 12,928
Jun 8, 4 AM $ 0.0012
-0.16%
$ 476,930 $ 12,926
Jun 8, 3 AM $ 0.0012
+0.23%
$ 477,671 $ 12,882
Jun 8, 2 AM $ 0.0012
-0.23%
$ 476,565 $ 12,859
Jun 8, 1 AM $ 0.0012
+0.00%
$ 477,681 $ 12,650
Jun 8, 12 AM $ 0.0012
-0.23%
$ 477,687 $ 12,533
Jun 7, 11 PM $ 0.00121
-0.15%
$ 478,805 $ 12,209
Jun 7, 10 PM $ 0.00121
+0.08%
$ 479,542 $ 12,164
Jun 7, 9 PM $ 0.00121
+0.08%
$ 479,171 $ 12,268
Jun 7, 8 PM $ 0.00121
-0.23%
$ 478,806 $ 12,197
Jun 7, 7 PM $ 0.00121
+0.00%
$ 479,902 $ 12,106
Jun 7, 6 PM $ 0.00121
-0.07%
$ 479,904 $ 11,994
Jun 7, 5 PM $ 0.00121
+0.16%
$ 480,256 $ 11,745
Jun 7, 4 PM $ 0.00121
+0.33%
$ 479,495 $ 11,669
Jun 7, 3 PM $ 0.0012
+0.13%
$ 477,908 $ 11,507
Jun 7, 2 PM $ 0.0012
-0.32%
$ 477,283 $ 11,476
Jun 7, 1 PM $ 0.00121
+0.17%
$ 478,815 $ 11,482
Jun 7, 12 PM $ 0.0012
-0.50%
$ 477,981 $ 11,498
Jun 7, 11 AM $ 0.00121
+0.22%
$ 480,390 $ 11,431
Jun 7, 10 AM $ 0.00121
+0.34%
$ 479,691 $ 11,319
Jun 7, 9 AM $ 0.0012
-0.31%
$ 478,080 $ 11,364
Jun 7, 8 AM $ 0.00121
+0.36%
$ 479,560 $ 11,328
Jun 7, 7 AM $ 0.0012
+0.00%
$ 477,848 $ 11,381
Jun 7, 6 AM $ 0.0012
-0.28%
$ 477,845 $ 11,634
Jun 7, 5 AM $ 0.00121
+0.43%
$ 479,193 $ 11,631
Jun 7, 4 AM $ 0.0012
-0.17%
$ 475,965 $ 11,753
Jun 7, 3 AM $ 0.0012
-0.01%
$ 476,757 $ 12,022
Jun 7, 2 AM $ 0.0012
-0.08%
$ 476,786 $ 12,048
Jun 7, 1 AM $ 0.0012
+0.00%
$ 477,175 $ 12,148
Jun 7, 12 AM $ 0.0012
+0.08%
$ 477,188 $ 12,303
Jun 6, 11 PM $ 0.0012
-0.55%
$ 476,826 $ 12,423
Jun 6, 10 PM $ 0.00121
+0.00%
$ 478,322 $ 12,474
Jun 6, 9 PM $ 0.00121
-0.23%
$ 478,322 $ 12,539
Jun 6, 8 PM $ 0.00121
+0.08%
$ 479,444 $ 12,756