Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.000996
-0.39%
$ 395,460 $ 4,226
Aug 6, 10 PM $ 0.001
-0.02%
$ 396,997 $ 4,223
Aug 6, 9 PM $ 0.001
-1.03%
$ 397,082 $ 4,203
Aug 6, 8 PM $ 0.00101
+0.00%
$ 400,824 $ 4,094
Aug 6, 7 PM $ 0.00101
-0.19%
$ 400,823 $ 4,077
Aug 6, 6 PM $ 0.00101
-0.10%
$ 401,601 $ 4,095
Aug 6, 5 PM $ 0.00101
+0.10%
$ 401,994 $ 4,013
Aug 6, 4 PM $ 0.00101
-0.39%
$ 401,601 $ 4,065
Aug 6, 3 PM $ 0.00102
+0.29%
$ 403,177 $ 4,094
Aug 6, 2 PM $ 0.00101
+0.00%
$ 401,600 $ 4,173
Aug 6, 1 PM $ 0.00101
+0.00%
$ 401,600 $ 4,181
Aug 6, 12 PM $ 0.00101
+0.20%
$ 401,600 $ 4,208
Aug 6, 11 AM $ 0.00101
+0.49%
$ 401,176 $ 4,207
Aug 6, 10 AM $ 0.00101
-0.11%
$ 399,207 $ 4,194
Aug 6, 9 AM $ 0.00101
+0.00%
$ 399,649 $ 4,192
Aug 6, 8 AM $ 0.00101
-0.29%
$ 399,646 $ 4,187
Aug 6, 7 AM $ 0.00101
-0.10%
$ 400,434 $ 4,147
Aug 6, 6 AM $ 0.00101
-0.39%
$ 400,829 $ 4,233
Aug 6, 5 AM $ 0.00101
+0.00%
$ 402,406 $ 4,264
Aug 6, 4 AM $ 0.00101
+0.10%
$ 402,386 $ 4,289
Aug 6, 3 AM $ 0.00101
+0.01%
$ 401,992 $ 4,274
Aug 6, 2 AM $ 0.00101
+0.49%
$ 401,959 $ 4,220
Aug 6, 1 AM $ 0.00101
-0.39%
$ 399,992 $ 4,284
Aug 6, 12 AM $ 0.00101
-0.48%
$ 401,567 $ 4,257
Aug 5, 11 PM $ 0.00102
+0.19%
$ 403,488 $ 4,182
Aug 5, 10 PM $ 0.00101
+0.10%
$ 402,721 $ 4,199
Aug 5, 9 PM $ 0.00101
-0.30%
$ 402,327 $ 4,179
Aug 5, 8 PM $ 0.00102
-0.48%
$ 403,134 $ 4,151
Aug 5, 7 PM $ 0.00102
-0.20%
$ 405,098 $ 4,104
Aug 5, 6 PM $ 0.00102
+0.19%
$ 405,899 $ 4,079
Aug 5, 5 PM $ 0.00102
+0.19%
$ 405,112 $ 4,076
Aug 5, 4 PM $ 0.00102
+0.39%
$ 404,324 $ 4,056
Aug 5, 3 PM $ 0.00101
+0.10%
$ 402,747 $ 4,058
Aug 5, 2 PM $ 0.00101
-0.09%
$ 402,745 $ 4,001
Aug 5, 1 PM $ 0.00102
+0.10%
$ 403,117 $ 3,991
Aug 5, 12 PM $ 0.00101
-0.11%
$ 402,724 $ 4,007
Aug 5, 11 AM $ 0.00102
-0.19%
$ 403,148 $ 3,990
Aug 5, 10 AM $ 0.00102
-0.19%
$ 404,329 $ 3,971
Aug 5, 9 AM $ 0.00102
+0.39%
$ 405,117 $ 3,951
Aug 5, 8 AM $ 0.00102
-0.29%
$ 403,553 $ 3,983
Aug 5, 7 AM $ 0.00102
+0.29%
$ 404,734 $ 3,942
Aug 5, 6 AM $ 0.00102
-0.39%
$ 403,943 $ 3,850
Aug 5, 5 AM $ 0.00102
+0.09%
$ 405,124 $ 3,822
Aug 5, 4 AM $ 0.00102
-0.29%
$ 404,770 $ 3,759
Aug 5, 3 AM $ 0.00102
+0.00%
$ 405,955 $ 3,793
Aug 5, 2 AM $ 0.00102
+0.39%
$ 406,351 $ 3,832
Aug 5, 1 AM $ 0.00102
+0.39%
$ 405,165 $ 3,796
Aug 5, 12 AM $ 0.00102
+0.18%
$ 403,585 $ 3,767
Aug 4, 11 PM $ 0.00101
-0.29%
$ 402,844 $ 3,764
Aug 4, 10 PM $ 0.00102
+0.20%
$ 404,033 $ 3,833