Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0012
+0.04%
$ 477,944 $ 17,240
Apr 4, 9 PM $ 0.0012
+0.25%
$ 478,046 $ 17,437
Apr 4, 8 PM $ 0.0012
-0.12%
$ 477,032 $ 17,565
Apr 4, 7 PM $ 0.0012
-0.13%
$ 477,043 $ 17,383
Apr 4, 6 PM $ 0.0012
+0.13%
$ 477,681 $ 17,265
Apr 4, 5 PM $ 0.0012
+0.00%
$ 477,221 $ 17,266
Apr 4, 4 PM $ 0.0012
-0.04%
$ 477,874 $ 17,239
Apr 4, 3 PM $ 0.0012
+0.10%
$ 478,058 $ 17,288
Apr 4, 2 PM $ 0.0012
-0.06%
$ 477,771 $ 17,181
Apr 4, 1 PM $ 0.0012
+0.14%
$ 478,048 $ 17,234
Apr 4, 12 PM $ 0.0012
-0.04%
$ 477,391 $ 17,066
Apr 4, 11 AM $ 0.0012
-0.04%
$ 477,379 $ 17,031
Apr 4, 10 AM $ 0.0012
+0.08%
$ 477,555 $ 17,137
Apr 4, 9 AM $ 0.0012
-0.06%
$ 477,177 $ 17,134
Apr 4, 8 AM $ 0.0012
-0.08%
$ 477,455 $ 17,079
Apr 4, 7 AM $ 0.0012
+0.29%
$ 477,827 $ 17,014
Apr 4, 6 AM $ 0.0012
+0.12%
$ 476,445 $ 16,883
Apr 4, 5 AM $ 0.0012
-0.04%
$ 475,889 $ 16,824
Apr 4, 4 AM $ 0.0012
-0.12%
$ 476,095 $ 16,750
Apr 4, 3 AM $ 0.0012
-0.14%
$ 476,664 $ 16,606
Apr 4, 2 AM $ 0.0012
-0.24%
$ 477,315 $ 16,719
Apr 4, 1 AM $ 0.0012
-0.18%
$ 478,077 $ 16,713
Apr 4, 12 AM $ 0.00121
+0.14%
$ 478,954 $ 16,773
Apr 3, 11 PM $ 0.0012
+0.01%
$ 477,901 $ 16,821
Apr 3, 10 PM $ 0.0012
-0.25%
$ 477,869 $ 16,975
Apr 3, 9 PM $ 0.00121
-0.04%
$ 479,062 $ 16,925
Apr 3, 8 PM $ 0.00121
+0.11%
$ 479,253 $ 16,868
Apr 3, 7 PM $ 0.00121
+0.13%
$ 478,899 $ 16,947
Apr 3, 6 PM $ 0.00121
+0.26%
$ 479,475 $ 16,747
Apr 3, 5 PM $ 0.00121
-0.02%
$ 478,419 $ 16,790
Apr 3, 4 PM $ 0.0012
-0.11%
$ 477,877 $ 16,813
Apr 3, 3 PM $ 0.0012
+0.04%
$ 478,223 $ 16,805
Apr 3, 2 PM $ 0.0012
-0.09%
$ 478,035 $ 16,915
Apr 3, 1 PM $ 0.00121
-0.04%
$ 478,655 $ 16,930
Apr 3, 12 PM $ 0.00121
+0.13%
$ 478,849 $ 16,993
Apr 3, 11 AM $ 0.0012
-0.13%
$ 478,235 $ 17,027
Apr 3, 10 AM $ 0.00121
+0.13%
$ 478,881 $ 16,950
Apr 3, 9 AM $ 0.0012
-0.04%
$ 478,249 $ 17,021
Apr 3, 8 AM $ 0.00121
-0.06%
$ 478,423 $ 17,078
Apr 3, 7 AM $ 0.00121
-0.08%
$ 478,728 $ 17,187
Apr 3, 6 AM $ 0.00121
+0.00%
$ 479,108 $ 17,281
Apr 3, 5 AM $ 0.00121
+0.13%
$ 479,086 $ 17,427
Apr 3, 4 AM $ 0.00121
+0.13%
$ 479,086 $ 17,460
Apr 3, 3 AM $ 0.00121
-0.06%
$ 478,628 $ 17,458
Apr 3, 2 AM $ 0.00121
+0.14%
$ 478,934 $ 17,361
Apr 3, 1 AM $ 0.0012
-0.04%
$ 478,270 $ 17,393
Apr 3, 12 AM $ 0.00121
-0.10%
$ 478,450 $ 17,519
Apr 2, 11 PM $ 0.00121
-0.04%
$ 478,914 $ 17,637
Apr 2, 10 PM $ 0.00121
+0.00%
$ 479,109 $ 17,521
Apr 2, 9 PM $ 0.00121
+0.10%
$ 479,104 $ 17,544