Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:47 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:46 AM $ 0.00121
+0.00%
$ 479,471 $ 10,776
2:45 AM $ 0.00121
+0.00%
$ 479,471 $ 10,786
2:44 AM $ 0.00121
+0.00%
$ 479,471 $ 10,786
2:43 AM $ 0.00121
+0.00%
$ 479,471 $ 10,775
2:42 AM $ 0.00121
-0.08%
$ 479,471 $ 10,775
2:41 AM $ 0.00121
+0.00%
$ 479,471 $ 10,774
2:40 AM $ 0.00121
+0.00%
$ 479,471 $ 10,774
2:39 AM $ 0.00121
+0.00%
$ 479,471 $ 10,757
2:38 AM $ 0.00121
+0.00%
$ 479,471 $ 10,757
2:37 AM $ 0.00121
+0.08%
$ 479,471 $ 10,758
2:36 AM $ 0.00121
+0.00%
$ 479,471 $ 10,761
2:35 AM $ 0.00121
+0.00%
$ 479,471 $ 10,761
2:34 AM $ 0.00121
+0.00%
$ 479,471 $ 10,752
2:33 AM $ 0.00121
+0.00%
$ 479,471 $ 10,752
2:32 AM $ 0.00121
+0.00%
$ 479,471 $ 10,738
2:31 AM $ 0.00121
+0.00%
$ 479,471 $ 10,732
2:30 AM $ 0.00121
+0.00%
$ 479,471 $ 10,732
2:29 AM $ 0.00121
+0.00%
$ 479,471 $ 10,733
2:28 AM $ 0.00121
+0.00%
$ 479,471 $ 10,733
2:27 AM $ 0.00121
+0.00%
$ 479,471 $ 10,740
2:26 AM $ 0.00121
+0.00%
$ 479,471 $ 10,740
2:25 AM $ 0.00121
+0.00%
$ 479,471 $ 10,722
2:24 AM $ 0.00121
+0.00%
$ 479,867 $ 10,727
2:23 AM $ 0.00121
+0.00%
$ 479,867 $ 10,727
2:22 AM $ 0.00121
+0.00%
$ 479,867 $ 10,737
2:21 AM $ 0.00121
+0.00%
$ 479,867 $ 10,726
2:20 AM $ 0.00121
+0.00%
$ 479,867 $ 10,726
2:19 AM $ 0.00121
-0.08%
$ 479,867 $ 10,712
2:18 AM $ 0.00121
+0.00%
$ 479,867 $ 10,712
2:17 AM $ 0.00121
+0.00%
$ 479,867 $ 10,696
2:16 AM $ 0.00121
+0.00%
$ 479,867 $ 10,696
2:15 AM $ 0.00121
+0.00%
$ 479,867 $ 10,693
2:14 AM $ 0.00121
+0.00%
$ 479,867 $ 10,693
2:13 AM $ 0.00121
+0.00%
$ 479,867 $ 10,681
2:12 AM $ 0.00121
+0.00%
$ 479,867 $ 10,681
2:11 AM $ 0.00121
+0.00%
$ 479,867 $ 10,672
2:10 AM $ 0.00121
+0.00%
$ 479,867 $ 10,672
2:09 AM $ 0.00121
+0.00%
$ 479,471 $ 10,653
2:08 AM $ 0.00121
+0.00%
$ 479,471 $ 10,653
2:07 AM $ 0.00121
+0.00%
$ 479,471 $ 10,644
2:06 AM $ 0.00121
+0.00%
$ 479,471 $ 10,629
2:05 AM $ 0.00121
+0.00%
$ 479,471 $ 10,636
2:04 AM $ 0.00121
+0.00%
$ 479,471 $ 10,636
2:03 AM $ 0.00121
+0.08%
$ 479,471 $ 10,620
2:02 AM $ 0.00121
+0.00%
$ 479,471 $ 10,617
2:01 AM $ 0.00121
-0.08%
$ 479,471 $ 10,617
2:00 AM $ 0.00121
+0.00%
$ 479,471 $ 10,618
1:59 AM $ 0.00121
+0.00%
$ 479,471 $ 10,624