Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00114
-0.16%
$ 452,152 $ 17,421
3:49 AM $ 0.00114
+0.00%
$ 453,544 $ 17,421
3:48 AM $ 0.00114
+0.00%
$ 453,544 $ 17,410
3:47 AM $ 0.00114
+0.00%
$ 453,544 $ 17,423
3:46 AM $ 0.00114
+0.00%
$ 453,544 $ 17,457
3:45 AM $ 0.00114
+0.00%
$ 453,544 $ 17,457
3:44 AM $ 0.00114
+0.00%
$ 452,178 $ 17,425
3:43 AM $ 0.00114
+0.00%
$ 452,178 $ 17,415
3:42 AM $ 0.00114
+0.00%
$ 452,178 $ 17,415
3:41 AM $ 0.00114
-0.04%
$ 452,178 $ 17,425
3:40 AM $ 0.00114
+0.04%
$ 452,178 $ 17,427
3:39 AM $ 0.00114
-0.04%
$ 452,177 $ 17,445
3:38 AM $ 0.00114
+0.00%
$ 452,177 $ 17,445
3:37 AM $ 0.00114
+0.00%
$ 452,177 $ 17,432
3:36 AM $ 0.00114
+0.00%
$ 452,177 $ 17,438
3:35 AM $ 0.00114
+0.00%
$ 452,177 $ 17,462
3:34 AM $ 0.00114
+0.00%
$ 452,530 $ 17,462
3:33 AM $ 0.00114
+0.00%
$ 452,530 $ 17,447
3:32 AM $ 0.00114
+0.00%
$ 452,530 $ 17,471
3:31 AM $ 0.00114
+0.00%
$ 452,530 $ 17,461
3:30 AM $ 0.00114
-0.04%
$ 452,530 $ 17,447
3:29 AM $ 0.00114
+0.00%
$ 452,995 $ 17,447
3:28 AM $ 0.00114
+0.00%
$ 452,995 $ 17,435
3:27 AM $ 0.00114
+0.08%
$ 452,995 $ 17,435
3:26 AM $ 0.00114
+0.00%
$ 452,995 $ 17,436
3:25 AM $ 0.00114
+0.14%
$ 452,995 $ 17,445
3:24 AM $ 0.00114
+0.00%
$ 451,988 $ 17,444
3:23 AM $ 0.00114
+0.00%
$ 451,988 $ 17,423
3:22 AM $ 0.00114
+0.00%
$ 451,988 $ 17,440
3:21 AM $ 0.00114
+0.00%
$ 451,988 $ 17,440
3:20 AM $ 0.00114
-0.22%
$ 451,988 $ 17,458
3:19 AM $ 0.00114
+0.00%
$ 453,003 $ 17,443
3:18 AM $ 0.00114
+0.18%
$ 453,003 $ 17,443
3:17 AM $ 0.00114
+0.00%
$ 453,003 $ 17,443
3:16 AM $ 0.00114
+0.00%
$ 453,003 $ 17,447
3:15 AM $ 0.00114
+0.00%
$ 453,003 $ 17,427
3:14 AM $ 0.00114
+0.04%
$ 453,003 $ 17,437
3:13 AM $ 0.00114
+0.00%
$ 453,003 $ 17,458
3:12 AM $ 0.00114
+0.00%
$ 453,003 $ 17,458
3:11 AM $ 0.00114
+0.00%
$ 453,003 $ 17,436
3:10 AM $ 0.00114
+0.00%
$ 453,003 $ 17,436
3:09 AM $ 0.00114
+0.04%
$ 452,709 $ 17,448
3:08 AM $ 0.00114
+0.00%
$ 452,709 $ 17,459
3:07 AM $ 0.00114
+0.00%
$ 452,709 $ 17,459
3:06 AM $ 0.00114
-0.15%
$ 452,709 $ 17,453
3:05 AM $ 0.00114
-0.15%
$ 452,709 $ 17,456
3:04 AM $ 0.00114
+0.00%
$ 453,190 $ 17,417
3:03 AM $ 0.00114
+0.00%
$ 453,190 $ 17,432
3:02 AM $ 0.00114
+0.00%
$ 453,190 $ 17,423
3:01 AM $ 0.00114
+0.00%
$ 453,190 $ 17,423