Zelwin Historical Data

ZLW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0171
-31.39%
$ 7.27 million $ 440,223
Sep 5 $ 0.0248
-17.42%
$ 8.81 million $ 542,263
Aug 29 $ 0.0301
-5.37%
$ 9.02 million $ 573,989
Aug 22 $ 0.0319
-20.45%
$ 9.56 million $ 376,263
Aug 15 $ 0.0401
-16.63%
$ 12.02 million $ 450,514
Aug 8 $ 0.048
-12.62%
$ 14.41 million $ 545,205
Aug 1 $ 0.055
-2.65%
$ 16.51 million $ 493,160
Jul 25 $ 0.0564
-7.80%
$ 16.93 million $ 528,290
Jul 18 $ 0.0613
-41.99%
$ 18.38 million $ 915,252
Jul 11 $ 0.106
+38.68%
$ 31.85 million $ 564,036
Jul 4 $ 0.0769
-17.42%
$ 23.06 million $ 391,227
Jun 27 $ 0.0929
+10.59%
$ 27.88 million $ 246,874
Download