Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.00114
+0.00%
$454,461 $4,936
Jun 29, 2 PM $0.00114
+0.00%
$454,461 $4,893
Jun 29, 1 PM $0.00114
+0.00%
$454,461 $4,964
Jun 29, 12 PM $0.00114
+0.09%
$454,461 $4,891
Jun 29, 11 AM $0.00114
-0.09%
$454,064 $4,729
Jun 29, 10 AM $0.00114
+0.00%
$454,461 $4,812
Jun 29, 9 AM $0.00114
+0.00%
$454,461 $4,738
Jun 29, 8 AM $0.00114
+0.00%
$454,461 $4,790
Jun 29, 7 AM $0.00114
+0.03%
$454,461 $5,229
Jun 29, 6 AM $0.00114
+0.00%
$454,315 $5,590
Jun 29, 5 AM $0.00114
+0.00%
$454,319 $5,764
Jun 29, 4 AM $0.00114
+0.00%
$454,324 $5,950
Jun 29, 3 AM $0.00114
+0.00%
$454,326 $6,011
Jun 29, 2 AM $0.00114
+0.00%
$454,327 $6,068
Jun 29, 1 AM $0.00114
+0.00%
$454,329 $6,165
Jun 29, 12 AM $0.00114
-0.08%
$453,952 $6,228
Jun 28, 11 PM $0.00114
+0.08%
$454,332 $6,326
Jun 28, 10 PM $0.00114
-0.08%
$453,955 $6,374
Jun 28, 9 PM $0.00114
+0.00%
$454,333 $6,344
Jun 28, 8 PM $0.00114
+0.00%
$454,314 $6,305
Jun 28, 7 PM $0.00114
+0.08%
$454,315 $6,338
Jun 28, 6 PM $0.00114
+0.00%
$453,557 $6,297
Jun 28, 5 PM $0.00114
-0.25%
$453,557 $6,318
Jun 28, 4 PM $0.00115
+0.08%
$454,693 $6,326
Jun 28, 3 PM $0.00114
-0.25%
$454,317 $6,435
Jun 28, 2 PM $0.00115
-0.33%
$455,452 $6,402
Jun 28, 1 PM $0.00115
+0.17%
$456,963 $6,307
Jun 28, 12 PM $0.00115
-0.08%
$456,205 $6,287
Jun 28, 11 AM $0.00115
+0.00%
$456,580 $6,291
Jun 28, 10 AM $0.00115
-0.08%
$456,576 $6,193
Jun 28, 9 AM $0.00115
+0.33%
$456,956 $6,247
Jun 28, 8 AM $0.00115
-0.66%
$455,444 $6,247
Jun 28, 7 AM $0.00116
-0.28%
$460,708 $5,907
Jun 28, 6 AM $0.00116
+0.09%
$461,997 $5,669
Jun 28, 5 AM $0.00116
-0.26%
$461,596 $5,715
Jun 28, 4 AM $0.00117
+0.17%
$462,785 $5,749
Jun 28, 3 AM $0.00116
+0.17%
$461,993 $5,723
Jun 28, 2 AM $0.00116
+0.00%
$461,200 $5,702
Jun 28, 1 AM $0.00116
+0.00%
$461,200 $5,641
Jun 28, 12 AM $0.00116
-0.17%
$461,198 $5,666
Jun 27, 11 PM $0.00116
-0.17%
$461,990 $5,555
Jun 27, 10 PM $0.00117
-0.05%
$462,783 $5,483
Jun 27, 9 PM $0.00117
+0.00%
$463,025 $5,548
Jun 27, 8 PM $0.00117
-0.08%
$463,018 $5,508
Jun 27, 7 PM $0.00117
+0.08%
$463,795 $5,497
Jun 27, 6 PM $0.00117
-0.08%
$463,406 $5,492
Jun 27, 5 PM $0.00117
+0.20%
$463,794 $5,458
Jun 27, 4 PM $0.00117
+0.00%
$463,241 $6,153
Jun 27, 3 PM $0.00117
-0.16%
$463,239 $6,115
Jun 27, 2 PM $0.00117
-0.08%
$463,999 $6,099