Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.00117
-0.08%
$463,999 $6,099
Jun 27, 1 PM $0.00117
+0.17%
$463,616 $6,056
Jun 27, 12 PM $0.00117
-0.14%
$462,849 $6,128
Jun 27, 11 AM $0.00117
+0.16%
$464,243 $6,225
Jun 27, 10 AM $0.00117
+0.08%
$463,481 $6,222
Jun 27, 9 AM $0.00117
+0.00%
$462,719 $6,223
Jun 27, 8 AM $0.00117
+0.20%
$462,724 $6,295
Jun 27, 7 AM $0.00116
-0.08%
$461,808 $7,110
Jun 27, 6 AM $0.00116
-0.29%
$462,173 $6,994
Jun 27, 5 AM $0.00117
+0.17%
$463,534 $6,796
Jun 27, 4 AM $0.00117
-0.01%
$462,735 $6,878
Jun 27, 3 AM $0.00117
-0.17%
$462,763 $7,027
Jun 27, 2 AM $0.00117
-0.24%
$463,540 $7,309
Jun 27, 1 AM $0.00117
-0.53%
$464,653 $7,406
Jun 27, 12 AM $0.00118
-0.01%
$467,152 $7,402
Jun 26, 11 PM $0.00118
-0.16%
$467,194 $7,600
Jun 26, 10 PM $0.00118
-0.14%
$467,953 $7,729
Jun 26, 9 PM $0.00118
+0.10%
$468,622 $8,699
Jun 26, 8 PM $0.00118
+0.08%
$468,176 $8,819
Jun 26, 7 PM $0.00118
-0.01%
$467,805 $8,825
Jun 26, 6 PM $0.00118
+0.22%
$467,834 $8,945
Jun 26, 5 PM $0.00118
-0.36%
$466,810 $9,116
Jun 26, 4 PM $0.00118
+0.08%
$468,488 $8,575
Jun 26, 3 PM $0.00118
-0.16%
$468,126 $8,527
Jun 26, 2 PM $0.00118
+0.08%
$468,853 $8,672
Jun 26, 1 PM $0.00118
-0.05%
$468,502 $8,765
Jun 26, 12 PM $0.00118
+0.08%
$468,398 $8,809
Jun 26, 11 AM $0.00118
-0.08%
$468,041 $8,838
Jun 26, 10 AM $0.00118
+0.00%
$468,407 $8,923
Jun 26, 9 AM $0.00118
+0.08%
$468,413 $8,990
Jun 26, 8 AM $0.00118
+2.25%
$468,051 $9,034
Jun 26, 7 AM $0.00115
+0.00%
$457,769 $8,642
Jun 26, 6 AM $0.00115
+0.04%
$457,770 $8,658
Jun 26, 5 AM $0.00115
-0.26%
$457,591 $8,756
Jun 26, 4 AM $0.00116
-0.24%
$458,805 $8,709
Jun 26, 3 AM $0.00116
+0.24%
$459,925 $8,625
Jun 26, 2 AM $0.00116
-0.24%
$458,804 $8,404
Jun 26, 1 AM $0.00116
-0.16%
$459,922 $8,454
Jun 26, 12 AM $0.00116
+0.08%
$460,668 $8,493
Jun 25, 11 PM $0.00116
-0.08%
$460,296 $8,519
Jun 25, 10 PM $0.00116
-2.06%
$460,667 $8,455
Jun 25, 9 PM $0.00118
-0.17%
$470,333 $7,427
Jun 25, 8 PM $0.00119
-0.17%
$471,121 $7,359
Jun 25, 7 PM $0.00119
+0.32%
$471,933 $7,397
Jun 25, 6 PM $0.00119
+0.00%
$470,428 $9,813
Jun 25, 5 PM $0.00119
-0.33%
$470,429 $9,690
Jun 25, 4 PM $0.00119
+0.40%
$472,000 $9,983
Jun 25, 3 PM $0.00118
-0.24%
$470,122 $10,175
Jun 25, 2 PM $0.00119
-0.27%
$471,261 $10,323
Jun 25, 1 PM $0.00119
-0.05%
$472,540 $16,212