Zelwin Historical Data

ZLW Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00117
-0.64%
$ 462,835 $ 6,084
May 2, 7 PM $ 0.00117
-0.48%
$ 464,729 $ 6,353
May 2, 6 PM $ 0.00117
-0.45%
$ 465,894 $ 6,601
May 2, 5 PM $ 0.00118
-0.30%
$ 468,004 $ 6,772
May 2, 4 PM $ 0.00118
+0.22%
$ 468,703 $ 6,679
May 2, 3 PM $ 0.00118
-0.30%
$ 468,005 $ 6,765
May 2, 2 PM $ 0.00118
-0.58%
$ 469,743 $ 6,786
May 2, 1 PM $ 0.00119
-0.27%
$ 472,816 $ 6,841
May 2, 12 PM $ 0.00119
-0.09%
$ 474,090 $ 7,098
May 2, 11 AM $ 0.00119
-0.20%
$ 474,185 $ 7,259
May 2, 10 AM $ 0.0012
+0.36%
$ 475,484 $ 7,231
May 2, 9 AM $ 0.00119
+0.67%
$ 473,781 $ 7,236
May 2, 8 AM $ 0.00119
-0.38%
$ 470,635 $ 7,283
May 2, 7 AM $ 0.00119
+0.40%
$ 472,437 $ 7,642
May 2, 6 AM $ 0.00119
+0.20%
$ 470,555 $ 7,791
May 2, 5 AM $ 0.00118
-0.07%
$ 469,600 $ 7,807
May 2, 4 AM $ 0.00118
-0.08%
$ 469,912 $ 7,701
May 2, 3 AM $ 0.00118
+0.40%
$ 469,961 $ 7,674
May 2, 2 AM $ 0.00118
+0.13%
$ 468,090 $ 7,729
May 2, 1 AM $ 0.00118
-0.09%
$ 467,775 $ 7,629
May 2, 12 AM $ 0.00118
+0.41%
$ 468,193 $ 7,641
May 1, 11 PM $ 0.00117
-0.09%
$ 466,296 $ 7,672
May 1, 10 PM $ 0.00118
-0.30%
$ 466,733 $ 7,718
May 1, 9 PM $ 0.00118
-0.21%
$ 468,151 $ 7,789
May 1, 8 PM $ 0.00118
+0.28%
$ 469,134 $ 7,747
May 1, 7 PM $ 0.00118
+0.27%
$ 467,830 $ 7,698
May 1, 6 PM $ 0.00118
-0.54%
$ 466,570 $ 7,387
May 1, 5 PM $ 0.00118
+0.00%
$ 469,086 $ 7,444
May 1, 4 PM $ 0.00118
-0.10%
$ 469,096 $ 7,567
May 1, 3 PM $ 0.00118
-0.09%
$ 468,245 $ 7,625
May 1, 2 PM $ 0.00118
+0.69%
$ 468,036 $ 7,673
May 1, 1 PM $ 0.00117
-1.05%
$ 464,834 $ 7,678
May 1, 12 PM $ 0.00118
-0.03%
$ 469,426 $ 7,434
May 1, 11 AM $ 0.00118
+0.21%
$ 469,906 $ 7,253
May 1, 10 AM $ 0.00118
-0.58%
$ 469,273 $ 7,212
May 1, 9 AM $ 0.00119
-0.41%
$ 472,019 $ 7,218
May 1, 8 AM $ 0.00119
-1.10%
$ 473,262 $ 7,135
May 1, 7 AM $ 0.00121
+0.21%
$ 478,537 $ 6,697
May 1, 6 AM $ 0.0012
-0.86%
$ 477,518 $ 6,568
May 1, 5 AM $ 0.00121
+0.00%
$ 482,026 $ 6,565
May 1, 4 AM $ 0.00121
+0.38%
$ 482,026 $ 6,592
May 1, 3 AM $ 0.00121
-0.53%
$ 480,198 $ 6,533
May 1, 2 AM $ 0.00122
+0.84%
$ 482,756 $ 6,550
May 1, 1 AM $ 0.00121
-0.08%
$ 478,548 $ 6,555
May 1, 12 AM $ 0.0012
-0.47%
$ 478,182 $ 6,483
Apr 30, 11 PM $ 0.00121
+0.12%
$ 481,176 $ 6,364
Apr 30, 10 PM $ 0.00121
+0.45%
$ 482,045 $ 6,339
Apr 30, 9 PM $ 0.00121
-0.03%
$ 479,134 $ 6,853
Apr 30, 8 PM $ 0.00121
-0.04%
$ 479,649 $ 7,194
Apr 30, 7 PM $ 0.00121
+0.16%
$ 480,217 $ 7,211