Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.00121
+0.37%
$479,065 $8,600
Jun 23, 11 AM $0.0012
+1.24%
$477,703 $8,743
Jun 23, 10 AM $0.00119
-0.08%
$471,859 $8,331
Jun 23, 9 AM $0.00119
+0.08%
$471,859 $8,296
Jun 23, 8 AM $0.00119
-0.08%
$471,471 $8,221
Jun 23, 7 AM $0.00119
+0.00%
$471,857 $8,058
Jun 23, 6 AM $0.00119
+0.00%
$471,468 $7,850
Jun 23, 5 AM $0.00119
+0.00%
$471,468 $7,793
Jun 23, 4 AM $0.00119
-0.08%
$471,465 $7,460
Jun 23, 3 AM $0.00119
+0.08%
$471,463 $7,190
Jun 23, 2 AM $0.00119
-0.24%
$471,076 $7,041
Jun 23, 1 AM $0.00119
-0.32%
$472,233 $7,047
Jun 23, 12 AM $0.00119
+0.16%
$473,770 $6,802
Jun 22, 11 PM $0.00119
+0.00%
$472,995 $6,526
Jun 22, 10 PM $0.00119
+0.24%
$472,990 $6,282
Jun 22, 9 PM $0.00119
+0.08%
$471,836 $6,204
Jun 22, 8 PM $0.00119
-0.24%
$471,450 $6,029
Jun 22, 7 PM $0.00119
-0.24%
$472,597 $5,812
Jun 22, 6 PM $0.00119
-0.08%
$473,740 $5,775
Jun 22, 5 PM $0.00119
-0.10%
$474,120 $5,689
Jun 22, 4 PM $0.0012
-0.24%
$474,617 $5,566
Jun 22, 3 PM $0.0012
+0.08%
$475,762 $5,433
Jun 22, 2 PM $0.0012
-0.32%
$475,376 $5,285
Jun 22, 1 PM $0.0012
+0.08%
$476,895 $5,056
Jun 22, 12 PM $0.0012
-0.04%
$476,512 $5,003
Jun 22, 11 AM $0.0012
+0.09%
$476,704 $4,738
Jun 22, 10 AM $0.0012
-0.17%
$476,294 $4,632
Jun 22, 9 AM $0.0012
+0.08%
$477,086 $4,817
Jun 22, 8 AM $0.0012
+0.00%
$476,690 $4,832
Jun 22, 7 AM $0.0012
-0.17%
$476,691 $4,998
Jun 22, 6 AM $0.0012
+0.08%
$477,483 $5,102
Jun 22, 5 AM $0.0012
-0.17%
$477,087 $5,145
Jun 22, 4 AM $0.0012
+0.00%
$477,878 $5,307
Jun 22, 3 AM $0.0012
+0.00%
$477,879 $5,623
Jun 22, 2 AM $0.0012
-0.25%
$477,879 $5,883
Jun 22, 1 AM $0.00121
+0.00%
$479,066 $5,808
Jun 22, 12 AM $0.00121
+0.00%
$479,066 $5,993
Jun 21, 11 PM $0.00121
-0.08%
$479,066 $6,072
Jun 21, 10 PM $0.00121
+0.08%
$479,462 $6,163
Jun 21, 9 PM $0.00121
+0.08%
$479,067 $6,366
Jun 21, 8 PM $0.00121
+0.00%
$478,671 $6,468
Jun 21, 7 PM $0.00121
+0.08%
$479,067 $6,564
Jun 21, 6 PM $0.00121
+0.25%
$478,666 $6,703
Jun 21, 5 PM $0.0012
-0.08%
$477,476 $6,784
Jun 21, 4 PM $0.0012
+0.00%
$477,873 $6,954
Jun 21, 3 PM $0.0012
-0.08%
$477,873 $7,089
Jun 21, 2 PM $0.0012
+0.17%
$478,270 $7,207
Jun 21, 1 PM $0.0012
-0.25%
$477,477 $7,277
Jun 21, 12 PM $0.00121
+0.00%
$478,666 $7,363
Jun 21, 11 AM $0.00121
+0.08%
$478,666 $7,539