Zelwin Historical Data

ZLW Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00121
+0.16%
$ 480,217 $ 7,211
Apr 30, 6 PM $ 0.00121
-0.64%
$ 479,445 $ 7,677
Apr 30, 5 PM $ 0.00122
-0.77%
$ 482,513 $ 7,719
Apr 30, 4 PM $ 0.00123
+0.06%
$ 486,252 $ 7,870
Apr 30, 3 PM $ 0.00122
-0.27%
$ 485,956 $ 8,083
Apr 30, 2 PM $ 0.00123
+1.17%
$ 487,253 $ 8,371
Apr 30, 1 PM $ 0.00121
+0.00%
$ 481,607 $ 8,526
Apr 30, 12 PM $ 0.00121
-0.70%
$ 481,620 $ 8,880
Apr 30, 11 AM $ 0.00122
-0.39%
$ 485,004 $ 9,025
Apr 30, 10 AM $ 0.00123
+0.00%
$ 486,891 $ 9,447
Apr 30, 9 AM $ 0.00123
+0.07%
$ 486,907 $ 9,524
Apr 30, 8 AM $ 0.00123
-0.15%
$ 486,554 $ 9,671
Apr 30, 7 AM $ 0.00123
+0.08%
$ 487,304 $ 10,051
Apr 30, 6 AM $ 0.00123
-0.08%
$ 486,931 $ 10,364
Apr 30, 5 AM $ 0.00123
-0.08%
$ 487,309 $ 10,613
Apr 30, 4 AM $ 0.00123
-0.53%
$ 487,329 $ 10,734
Apr 30, 3 AM $ 0.00123
+0.61%
$ 489,932 $ 11,184
Apr 30, 2 AM $ 0.00123
-0.15%
$ 486,953 $ 11,572
Apr 30, 1 AM $ 0.00123
+0.23%
$ 487,694 $ 11,885
Apr 30, 12 AM $ 0.00123
-0.23%
$ 486,566 $ 12,358
Apr 29, 11 PM $ 0.00123
-0.32%
$ 487,688 $ 12,752
Apr 29, 10 PM $ 0.00123
+2.31%
$ 489,607 $ 13,140
Apr 29, 9 PM $ 0.00121
+0.00%
$ 478,536 $ 12,906
Apr 29, 8 PM $ 0.00121
+0.12%
$ 478,533 $ 13,001
Apr 29, 7 PM $ 0.0012
-0.72%
$ 477,962 $ 13,213
Apr 29, 6 PM $ 0.00122
-0.03%
$ 482,932 $ 12,964
Apr 29, 5 PM $ 0.00122
-0.30%
$ 483,066 $ 12,952
Apr 29, 4 PM $ 0.00122
-0.02%
$ 484,535 $ 12,840
Apr 29, 3 PM $ 0.00122
+1.26%
$ 484,617 $ 12,687
Apr 29, 2 PM $ 0.00121
-0.08%
$ 478,596 $ 12,368
Apr 29, 1 PM $ 0.00121
-0.85%
$ 478,987 $ 12,349
Apr 29, 12 PM $ 0.00122
-0.60%
$ 483,113 $ 12,076
Apr 29, 11 AM $ 0.00122
+0.23%
$ 486,036 $ 11,961
Apr 29, 10 AM $ 0.00122
+0.03%
$ 484,936 $ 11,643
Apr 29, 9 AM $ 0.00122
+0.04%
$ 485,170 $ 11,524
Apr 29, 8 AM $ 0.00122
-0.30%
$ 484,970 $ 11,432
Apr 29, 7 AM $ 0.00123
+0.01%
$ 486,424 $ 11,230
Apr 29, 6 AM $ 0.00123
+0.05%
$ 486,397 $ 11,067
Apr 29, 5 AM $ 0.00122
-0.17%
$ 486,139 $ 10,907
Apr 29, 4 AM $ 0.00123
-0.03%
$ 486,947 $ 10,820
Apr 29, 3 AM $ 0.00123
-0.07%
$ 486,710 $ 10,543
Apr 29, 2 AM $ 0.00123
+0.00%
$ 487,074 $ 10,220
Apr 29, 1 AM $ 0.00123
+0.07%
$ 487,074 $ 9,967
Apr 29, 12 AM $ 0.00123
-0.07%
$ 486,351 $ 9,566
Apr 28, 11 PM $ 0.00123
+0.12%
$ 486,712 $ 9,396
Apr 28, 10 PM $ 0.00122
-0.32%
$ 485,372 $ 9,004
Apr 28, 9 PM $ 0.00123
+0.39%
$ 486,906 $ 8,743
Apr 28, 8 PM $ 0.00122
-0.23%
$ 484,990 $ 8,309
Apr 28, 7 PM $ 0.00122
+0.38%
$ 486,085 $ 8,007
Apr 28, 6 PM $ 0.00122
-0.01%
$ 484,226 $ 7,878