Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.0012
+1.43%
$478,270 $7,743
Jun 21, 9 AM $0.00119
+0.08%
$471,530 $7,517
Jun 21, 8 AM $0.00119
+0.00%
$471,141 $7,723
Jun 21, 7 AM $0.00119
+0.25%
$471,151 $7,626
Jun 21, 6 AM $0.00119
+0.00%
$470,777 $7,810
Jun 21, 5 AM $0.00119
-0.17%
$470,386 $7,801
Jun 21, 4 AM $0.00119
+0.00%
$471,169 $7,770
Jun 21, 3 AM $0.00119
+0.08%
$471,169 $7,725
Jun 21, 2 AM $0.00119
-0.33%
$471,170 $7,666
Jun 21, 1 AM $0.00119
-0.25%
$472,736 $7,797
Jun 21, 12 AM $0.00119
-0.33%
$473,910 $7,769
Jun 20, 11 PM $0.0012
+0.08%
$475,476 $7,751
Jun 20, 10 PM $0.0012
+0.33%
$475,084 $7,808
Jun 20, 9 PM $0.00119
-0.17%
$473,128 $7,803
Jun 20, 8 PM $0.00119
-0.16%
$473,910 $7,910
Jun 20, 7 PM $0.0012
+0.17%
$474,693 $7,979
Jun 20, 6 PM $0.00119
+0.08%
$473,910 $7,937
Jun 20, 5 PM $0.00119
-0.16%
$473,130 $8,121
Jun 20, 4 PM $0.00119
+0.00%
$473,910 $8,236
Jun 20, 3 PM $0.00119
+0.00%
$473,910 $8,317
Jun 20, 2 PM $0.00119
+0.00%
$473,910 $8,363
Jun 20, 1 PM $0.00119
+0.00%
$473,910 $8,384
Jun 20, 12 PM $0.00119
+0.08%
$473,910 $8,314
Jun 20, 11 AM $0.00119
-0.16%
$473,520 $8,263
Jun 20, 10 AM $0.00119
-0.06%
$474,296 $8,340
Jun 20, 9 AM $0.0012
+0.40%
$474,598 $8,404
Jun 20, 8 AM $0.00119
+0.35%
$472,694 $8,425
Jun 20, 7 AM $0.00119
-0.12%
$471,044 $8,432
Jun 20, 6 AM $0.00119
+0.00%
$471,600 $8,272
Jun 20, 5 AM $0.00119
-0.41%
$471,600 $8,340
Jun 20, 4 AM $0.00119
+0.17%
$473,551 $8,503
Jun 20, 3 AM $0.00119
-0.16%
$472,770 $8,576
Jun 20, 2 AM $0.00119
+0.00%
$473,551 $8,642
Jun 20, 1 AM $0.00119
+0.07%
$473,941 $8,662
Jun 20, 12 AM $0.00119
-0.08%
$473,612 $9,488
Jun 19, 11 PM $0.00119
+0.08%
$474,001 $9,576
Jun 19, 10 PM $0.00119
-0.25%
$473,610 $9,686
Jun 19, 9 PM $0.0012
-0.16%
$474,780 $9,671
Jun 19, 8 PM $0.0012
+0.00%
$475,561 $9,565
Jun 19, 7 PM $0.0012
-0.08%
$475,561 $9,573
Jun 19, 6 PM $0.0012
-0.16%
$475,919 $9,668
Jun 19, 5 PM $0.0012
-0.08%
$476,701 $9,644
Jun 19, 4 PM $0.0012
-0.08%
$477,092 $9,703
Jun 19, 3 PM $0.0012
+0.16%
$477,483 $9,629
Jun 19, 2 PM $0.0012
-0.16%
$476,702 $9,787
Jun 19, 1 PM $0.0012
-0.30%
$477,483 $9,899
Jun 19, 12 PM $0.00121
+0.08%
$478,561 $11,211
Jun 19, 11 AM $0.00121
+0.00%
$478,561 $11,201
Jun 19, 10 AM $0.00121
+0.08%
$478,571 $11,166
Jun 19, 9 AM $0.0012
-0.15%
$478,208 $11,163