Zelwin Historical Data

ZLW Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00122
-0.01%
$ 484,226 $ 7,878
Apr 28, 5 PM $ 0.00122
+0.00%
$ 484,279 $ 7,703
Apr 28, 4 PM $ 0.00122
-0.19%
$ 484,293 $ 7,616
Apr 28, 3 PM $ 0.00122
-0.08%
$ 485,218 $ 7,558
Apr 28, 2 PM $ 0.00122
-0.29%
$ 485,589 $ 7,497
Apr 28, 1 PM $ 0.00123
+0.20%
$ 487,009 $ 7,464
Apr 28, 12 PM $ 0.00122
-0.19%
$ 485,267 $ 7,421
Apr 28, 11 AM $ 0.00122
-0.01%
$ 486,201 $ 7,534
Apr 28, 10 AM $ 0.00123
-0.24%
$ 486,225 $ 7,562
Apr 28, 9 AM $ 0.00123
-0.17%
$ 486,644 $ 7,627
Apr 28, 8 AM $ 0.00123
-0.06%
$ 487,481 $ 7,618
Apr 28, 7 AM $ 0.00123
+0.49%
$ 487,763 $ 7,426
Apr 28, 6 AM $ 0.00122
-0.15%
$ 485,398 $ 7,399
Apr 28, 5 AM $ 0.00122
-0.36%
$ 486,191 $ 7,276
Apr 28, 4 AM $ 0.00123
-0.13%
$ 487,943 $ 7,255
Apr 28, 3 AM $ 0.00123
-0.01%
$ 488,568 $ 7,239
Apr 28, 2 AM $ 0.00123
-0.08%
$ 488,598 $ 7,214
Apr 28, 1 AM $ 0.00123
+0.07%
$ 488,971 $ 7,046
Apr 28, 12 AM $ 0.00123
-0.15%
$ 488,611 $ 6,997
Apr 27, 11 PM $ 0.00123
+0.22%
$ 489,342 $ 6,872
Apr 27, 10 PM $ 0.00123
+0.11%
$ 488,255 $ 6,887
Apr 27, 9 PM $ 0.00123
+0.00%
$ 487,709 $ 6,860
Apr 27, 8 PM $ 0.00123
+0.08%
$ 488,056 $ 6,781
Apr 27, 7 PM $ 0.00123
-0.33%
$ 487,689 $ 6,699
Apr 27, 6 PM $ 0.00123
+0.13%
$ 488,236 $ 6,568
Apr 27, 5 PM $ 0.00123
-0.24%
$ 488,308 $ 6,608
Apr 27, 4 PM $ 0.00123
+0.42%
$ 489,844 $ 6,549
Apr 27, 3 PM $ 0.00123
-0.30%
$ 487,791 $ 6,489
Apr 27, 2 PM $ 0.00123
+0.36%
$ 489,247 $ 6,484
Apr 27, 1 PM $ 0.00123
+0.00%
$ 487,833 $ 6,350
Apr 27, 12 PM $ 0.00123
-0.30%
$ 487,833 $ 6,287
Apr 27, 11 AM $ 0.00123
+0.01%
$ 488,961 $ 6,129
Apr 27, 10 AM $ 0.00123
-0.06%
$ 488,894 $ 6,060
Apr 27, 9 AM $ 0.00123
+0.13%
$ 489,185 $ 6,015
Apr 27, 8 AM $ 0.00123
+0.09%
$ 488,569 $ 5,940
Apr 27, 7 AM $ 0.00123
+0.19%
$ 488,146 $ 5,957
Apr 27, 6 AM $ 0.00123
-0.02%
$ 487,235 $ 5,857
Apr 27, 5 AM $ 0.00123
-0.02%
$ 487,324 $ 5,826
Apr 27, 4 AM $ 0.00123
-0.02%
$ 487,442 $ 5,750
Apr 27, 3 AM $ 0.00123
-0.09%
$ 487,563 $ 5,811
Apr 27, 2 AM $ 0.00123
+0.14%
$ 488,011 $ 5,693
Apr 27, 1 AM $ 0.00123
-0.17%
$ 487,311 $ 5,863
Apr 27, 12 AM $ 0.00123
-0.23%
$ 488,121 $ 5,870
Apr 26, 11 PM $ 0.00123
+0.00%
$ 489,255 $ 5,798
Apr 26, 10 PM $ 0.00123
+0.03%
$ 489,259 $ 5,713
Apr 26, 9 PM $ 0.00123
-0.02%
$ 489,104 $ 5,718
Apr 26, 8 PM $ 0.00123
+0.08%
$ 489,224 $ 5,904
Apr 26, 7 PM $ 0.00123
+0.08%
$ 489,225 $ 5,951
Apr 26, 6 PM $ 0.00123
+0.00%
$ 489,225 $ 5,960
Apr 26, 5 PM $ 0.00123
+0.00%
$ 489,223 $ 5,862