Zelwin Historical Data

ZLW Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00123
-0.17%
$ 489,204 $ 5,864
Apr 26, 3 PM $ 0.00123
+0.08%
$ 490,037 $ 5,789
Apr 26, 2 PM $ 0.00123
+0.08%
$ 489,659 $ 5,814
Apr 26, 1 PM $ 0.00123
+0.00%
$ 489,659 $ 5,823
Apr 26, 12 PM $ 0.00123
+0.02%
$ 489,659 $ 5,867
Apr 26, 11 AM $ 0.00123
+0.07%
$ 489,560 $ 5,899
Apr 26, 10 AM $ 0.00123
-0.23%
$ 489,212 $ 5,811
Apr 26, 9 AM $ 0.00124
+0.02%
$ 490,334 $ 5,777
Apr 26, 8 AM $ 0.00124
+0.15%
$ 490,248 $ 5,818
Apr 26, 7 AM $ 0.00123
-0.23%
$ 489,500 $ 5,873
Apr 26, 6 AM $ 0.00124
-0.53%
$ 490,625 $ 5,953
Apr 26, 5 AM $ 0.00124
+0.01%
$ 493,246 $ 5,967
Apr 26, 4 AM $ 0.00124
-0.09%
$ 493,214 $ 6,034
Apr 26, 3 AM $ 0.00124
+0.07%
$ 493,642 $ 5,841
Apr 26, 2 AM $ 0.00124
+0.16%
$ 493,301 $ 5,952
Apr 26, 1 AM $ 0.00124
-0.19%
$ 492,502 $ 5,830
Apr 26, 12 AM $ 0.00124
+0.04%
$ 493,421 $ 5,865
Apr 25, 11 PM $ 0.00124
+0.01%
$ 493,209 $ 5,802
Apr 25, 10 PM $ 0.00124
-0.07%
$ 493,179 $ 5,796
Apr 25, 9 PM $ 0.00124
+0.08%
$ 493,523 $ 5,778
Apr 25, 8 PM $ 0.00124
-0.08%
$ 492,760 $ 5,762
Apr 25, 7 PM $ 0.00124
-0.15%
$ 493,138 $ 5,683
Apr 25, 6 PM $ 0.00124
+0.00%
$ 493,900 $ 5,674
Apr 25, 5 PM $ 0.00124
-0.11%
$ 493,900 $ 5,772
Apr 25, 4 PM $ 0.00124
-0.11%
$ 494,059 $ 5,792
Apr 25, 3 PM $ 0.00125
+0.06%
$ 494,212 $ 5,728
Apr 25, 2 PM $ 0.00125
-0.08%
$ 494,313 $ 5,656
Apr 25, 1 PM $ 0.00125
+0.08%
$ 495,087 $ 5,607
Apr 25, 12 PM $ 0.00125
-0.08%
$ 494,706 $ 5,565
Apr 25, 11 AM $ 0.00125
-0.08%
$ 495,111 $ 5,649
Apr 25, 10 AM $ 0.00125
-0.01%
$ 495,526 $ 5,752
Apr 25, 9 AM $ 0.00125
-0.01%
$ 495,561 $ 5,758
Apr 25, 8 AM $ 0.00125
-0.02%
$ 495,594 $ 5,816
Apr 25, 7 AM $ 0.00125
-0.06%
$ 495,689 $ 5,861
Apr 25, 6 AM $ 0.00125
+0.13%
$ 495,995 $ 5,817
Apr 25, 5 AM $ 0.00125
+0.00%
$ 495,352 $ 5,837
Apr 25, 4 AM $ 0.00125
+0.06%
$ 495,722 $ 5,859
Apr 25, 3 AM $ 0.00125
+0.00%
$ 495,426 $ 5,935
Apr 25, 2 AM $ 0.00125
+0.08%
$ 494,827 $ 6,133
Apr 25, 1 AM $ 0.00125
-0.06%
$ 494,797 $ 6,483
Apr 25, 12 AM $ 0.00125
-0.07%
$ 494,754 $ 6,413
Apr 24, 11 PM $ 0.00125
-0.15%
$ 494,763 $ 6,444
Apr 24, 10 PM $ 0.00125
+0.19%
$ 495,501 $ 6,571
Apr 24, 9 PM $ 0.00125
-0.06%
$ 494,221 $ 6,511
Apr 24, 8 PM $ 0.00125
-0.06%
$ 494,517 $ 6,455
Apr 24, 7 PM $ 0.00125
-0.07%
$ 494,830 $ 6,569
Apr 24, 6 PM $ 0.00125
+0.20%
$ 494,829 $ 6,568
Apr 24, 5 PM $ 0.00124
+0.00%
$ 493,831 $ 6,526
Apr 24, 4 PM $ 0.00124
+0.00%
$ 493,828 $ 6,475
Apr 24, 3 PM $ 0.00124
-0.07%
$ 493,828 $ 6,480