Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.0012
-0.15%
$478,208 $11,163
Jun 19, 8 AM $0.00121
-0.03%
$478,932 $11,059
Jun 19, 7 AM $0.00121
+0.00%
$479,070 $11,136
Jun 19, 6 AM $0.00121
+0.00%
$478,708 $11,160
Jun 19, 5 AM $0.00121
-0.15%
$478,348 $11,310
Jun 19, 4 AM $0.00121
-0.30%
$479,070 $11,437
Jun 19, 3 AM $0.00121
-0.07%
$480,490 $11,623
Jun 19, 2 AM $0.00121
-0.07%
$480,491 $11,705
Jun 19, 1 AM $0.00121
+0.11%
$480,844 $11,624
Jun 19, 12 AM $0.00121
-0.07%
$480,307 $10,837
Jun 18, 11 PM $0.00121
+0.07%
$480,659 $10,894
Jun 18, 10 PM $0.00121
+0.15%
$479,954 $10,913
Jun 18, 9 PM $0.00121
+0.00%
$479,247 $10,884
Jun 18, 8 PM $0.00121
+0.07%
$479,248 $10,918
Jun 18, 7 PM $0.00121
-0.07%
$478,895 $10,942
Jun 18, 6 PM $0.00121
-0.07%
$478,895 $10,919
Jun 18, 5 PM $0.00121
+0.08%
$479,249 $11,051
Jun 18, 4 PM $0.00121
+0.18%
$478,863 $11,061
Jun 18, 3 PM $0.0012
-0.07%
$478,005 $11,177
Jun 18, 2 PM $0.00121
+0.00%
$478,355 $11,131
Jun 18, 1 PM $0.00121
-0.56%
$478,362 $11,209
Jun 18, 12 PM $0.00121
+0.00%
$481,055 $9,973
Jun 18, 11 AM $0.00121
+0.00%
$481,055 $10,063
Jun 18, 10 AM $0.00121
+0.00%
$481,055 $9,928
Jun 18, 9 AM $0.00121
+0.00%
$481,055 $9,990
Jun 18, 8 AM $0.00121
+0.01%
$481,055 $9,950
Jun 18, 7 AM $0.00121
-0.04%
$480,995 $9,996
Jun 18, 6 AM $0.00121
+0.02%
$481,172 $10,165
Jun 18, 5 AM $0.00121
-0.13%
$481,062 $10,098
Jun 18, 4 AM $0.00121
+0.12%
$481,685 $9,997
Jun 18, 3 AM $0.00121
+0.00%
$481,119 $9,925
Jun 18, 2 AM $0.00121
+0.08%
$481,119 $9,852
Jun 18, 1 AM $0.00121
-0.16%
$480,711 $10,016
Jun 18, 12 AM $0.00121
+0.17%
$481,500 $9,986
Jun 17, 11 PM $0.00121
-0.16%
$480,693 $10,204
Jun 17, 10 PM $0.00121
+0.16%
$481,484 $10,046
Jun 17, 9 PM $0.00121
+0.00%
$480,694 $10,024
Jun 17, 8 PM $0.00121
-0.16%
$480,699 $10,271
Jun 17, 7 PM $0.00121
+0.25%
$481,488 $10,429
Jun 17, 6 PM $0.00121
-0.16%
$480,304 $10,555
Jun 17, 5 PM $0.00121
-0.25%
$481,085 $10,355
Jun 17, 4 PM $0.00122
-0.08%
$482,269 $10,572
Jun 17, 3 PM $0.00122
+0.00%
$482,663 $10,518
Jun 17, 2 PM $0.00122
-0.08%
$482,663 $10,433
Jun 17, 1 PM $0.00122
-0.08%
$483,058 $10,518
Jun 17, 12 PM $0.00122
+0.16%
$483,453 $10,647
Jun 17, 11 AM $0.00122
+0.25%
$482,663 $10,706
Jun 17, 10 AM $0.00121
-0.16%
$481,474 $10,835
Jun 17, 9 AM $0.00122
+0.08%
$482,264 $10,880
Jun 17, 8 AM $0.00121
-0.16%
$481,869 $10,933