Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.00121
-0.16%
$481,869 $10,933
Jun 17, 7 AM $0.00122
+0.42%
$482,659 $10,882
Jun 17, 6 AM $0.00121
+0.00%
$480,262 $10,771
Jun 17, 5 AM $0.00121
-0.08%
$480,262 $10,756
Jun 17, 4 AM $0.00121
+0.00%
$480,263 $10,699
Jun 17, 3 AM $0.00121
+0.08%
$480,263 $10,804
Jun 17, 2 AM $0.00121
+0.00%
$479,471 $10,797
Jun 17, 1 AM $0.00121
-0.08%
$479,471 $10,624
Jun 17, 12 AM $0.00121
+0.17%
$480,263 $10,710
Jun 16, 11 PM $0.00121
+0.00%
$479,074 $10,758
Jun 16, 10 PM $0.00121
+0.08%
$479,075 $10,919
Jun 16, 9 PM $0.00121
-0.25%
$478,683 $11,019
Jun 16, 8 PM $0.00121
+0.08%
$479,868 $10,896
Jun 16, 7 PM $0.00121
+0.00%
$479,868 $10,844
Jun 16, 6 PM $0.00121
-0.08%
$479,077 $10,761
Jun 16, 5 PM $0.00121
-0.49%
$479,472 $10,964
Jun 16, 4 PM $0.00121
-0.08%
$481,450 $10,879
Jun 16, 3 PM $0.00121
+0.08%
$481,845 $10,921
Jun 16, 2 PM $0.00121
+0.16%
$481,055 $11,039
Jun 16, 1 PM $0.00121
+0.01%
$480,290 $11,025
Jun 16, 12 PM $0.00121
+0.08%
$480,265 $11,026
Jun 16, 11 AM $0.00121
+0.25%
$479,870 $11,020
Jun 16, 10 AM $0.00121
+0.08%
$478,684 $11,003
Jun 16, 9 AM $0.00121
-0.17%
$478,288 $11,137
Jun 16, 8 AM $0.00121
+0.00%
$479,080 $11,250
Jun 16, 7 AM $0.00121
+0.25%
$479,080 $11,275
Jun 16, 6 AM $0.0012
-0.08%
$477,896 $11,350
Jun 16, 5 AM $0.00121
-0.08%
$478,294 $11,299
Jun 16, 4 AM $0.00121
+0.16%
$478,687 $11,449
Jun 16, 3 AM $0.0012
+0.25%
$477,898 $11,316
Jun 16, 2 AM $0.0012
-0.08%
$476,715 $11,367
Jun 16, 1 AM $0.0012
-0.08%
$477,109 $11,488
Jun 16, 12 AM $0.0012
-0.08%
$477,506 $11,391
Jun 15, 11 PM $0.0012
-0.08%
$477,901 $11,427
Jun 15, 10 PM $0.00121
+0.08%
$478,294 $11,437
Jun 15, 9 PM $0.0012
-0.08%
$477,898 $11,549
Jun 15, 8 PM $0.00121
+0.17%
$478,296 $11,532
Jun 15, 7 PM $0.0012
-0.08%
$477,901 $11,642
Jun 15, 6 PM $0.00121
-0.08%
$478,295 $11,641
Jun 15, 5 PM $0.00121
-0.08%
$478,690 $11,482
Jun 15, 4 PM $0.00121
-0.08%
$479,073 $11,335
Jun 15, 3 PM $0.00121
-0.25%
$478,687 $11,512
Jun 15, 2 PM $0.00121
+0.00%
$479,871 $11,504
Jun 15, 1 PM $0.00121
-0.16%
$479,862 $11,358
Jun 15, 12 PM $0.00121
+0.41%
$480,651 $11,245
Jun 15, 11 AM $0.00121
+0.58%
$478,678 $11,202
Jun 15, 10 AM $0.0012
-0.08%
$475,915 $11,335
Jun 15, 9 AM $0.0012
-0.17%
$476,311 $11,194
Jun 15, 8 AM $0.0012
-0.25%
$477,107 $11,188
Jun 15, 7 AM $0.00121
+0.08%
$478,686 $11,220