Zelwin Historical Data

ZLW Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00123
-0.16%
$ 489,134 $ 8,758
Apr 22, 12 PM $ 0.00123
+0.30%
$ 489,543 $ 8,682
Apr 22, 11 AM $ 0.00123
-0.15%
$ 489,145 $ 8,723
Apr 22, 10 AM $ 0.00123
+0.23%
$ 489,865 $ 8,729
Apr 22, 9 AM $ 0.00123
+0.07%
$ 488,744 $ 8,363
Apr 22, 8 AM $ 0.00123
-0.07%
$ 488,380 $ 8,445
Apr 22, 7 AM $ 0.00123
+0.04%
$ 488,742 $ 8,533
Apr 22, 6 AM $ 0.00123
+0.04%
$ 488,564 $ 8,425
Apr 22, 5 AM $ 0.00123
+0.00%
$ 488,390 $ 8,266
Apr 22, 4 AM $ 0.00123
+0.95%
$ 488,396 $ 8,064
Apr 22, 3 AM $ 0.00122
+0.30%
$ 483,790 $ 7,779
Apr 22, 2 AM $ 0.00122
-0.07%
$ 482,339 $ 7,664
Apr 22, 1 AM $ 0.00122
+0.03%
$ 482,670 $ 7,519
Apr 22, 12 AM $ 0.00122
-0.14%
$ 482,545 $ 7,430
Apr 21, 11 PM $ 0.00122
-0.02%
$ 483,210 $ 7,328
Apr 21, 10 PM $ 0.00122
+0.01%
$ 483,329 $ 7,269
Apr 21, 9 PM $ 0.00122
+0.08%
$ 483,300 $ 7,219
Apr 21, 8 PM $ 0.00122
-0.23%
$ 482,929 $ 7,108
Apr 21, 7 PM $ 0.00122
+0.01%
$ 483,671 $ 7,211
Apr 21, 6 PM $ 0.00122
-0.31%
$ 483,985 $ 7,318
Apr 21, 5 PM $ 0.00122
+0.35%
$ 485,469 $ 7,684
Apr 21, 4 PM $ 0.00122
-0.19%
$ 483,789 $ 7,706
Apr 21, 3 PM $ 0.00122
+0.15%
$ 484,698 $ 7,587
Apr 21, 2 PM $ 0.00122
+0.00%
$ 483,609 $ 7,449
Apr 21, 1 PM $ 0.00122
+0.16%
$ 483,991 $ 7,445
Apr 21, 12 PM $ 0.00122
-0.13%
$ 483,234 $ 7,480
Apr 21, 11 AM $ 0.00122
+0.28%
$ 483,844 $ 7,384
Apr 21, 10 AM $ 0.00122
+0.01%
$ 482,515 $ 7,544
Apr 21, 9 AM $ 0.00122
+0.10%
$ 482,446 $ 7,704
Apr 21, 8 AM $ 0.00122
-0.23%
$ 482,321 $ 7,711
Apr 21, 7 AM $ 0.00122
-0.15%
$ 483,441 $ 7,719
Apr 21, 6 AM $ 0.00122
+0.00%
$ 484,177 $ 7,782
Apr 21, 5 AM $ 0.00122
-0.05%
$ 484,181 $ 7,813
Apr 21, 4 AM $ 0.00122
-0.24%
$ 485,180 $ 7,888
Apr 21, 3 AM $ 0.00123
-0.15%
$ 486,346 $ 7,885
Apr 21, 2 AM $ 0.00123
-0.17%
$ 486,299 $ 7,841
Apr 21, 1 AM $ 0.00123
+0.24%
$ 486,745 $ 7,882
Apr 21, 12 AM $ 0.00122
-0.23%
$ 485,599 $ 7,928
Apr 20, 11 PM $ 0.00123
-0.08%
$ 486,357 $ 7,933
Apr 20, 10 PM $ 0.00123
+0.00%
$ 486,736 $ 7,958
Apr 20, 9 PM $ 0.00123
+0.00%
$ 486,726 $ 8,636
Apr 20, 8 PM $ 0.00123
-0.16%
$ 486,727 $ 8,569
Apr 20, 7 PM $ 0.00123
+0.31%
$ 487,490 $ 8,406
Apr 20, 6 PM $ 0.00122
-0.08%
$ 485,970 $ 8,383
Apr 20, 5 PM $ 0.00123
+0.08%
$ 486,351 $ 8,317
Apr 20, 4 PM $ 0.00122
-0.16%
$ 485,970 $ 8,338
Apr 20, 3 PM $ 0.00123
+0.13%
$ 486,742 $ 8,469
Apr 20, 2 PM $ 0.00122
-0.07%
$ 486,111 $ 8,573
Apr 20, 1 PM $ 0.00123
+0.00%
$ 486,474 $ 8,517
Apr 20, 12 PM $ 0.00122
-0.15%
$ 486,069 $ 8,483