Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.00121
+0.08%
$478,686 $11,220
Jun 15, 6 AM $0.00121
-0.25%
$478,283 $11,197
Jun 15, 5 AM $0.00121
+0.25%
$479,473 $11,281
Jun 15, 4 AM $0.00121
-0.08%
$478,293 $11,326
Jun 15, 3 AM $0.00121
+0.08%
$478,691 $11,333
Jun 15, 2 AM $0.00121
-0.41%
$478,306 $11,381
Jun 15, 1 AM $0.00121
+0.24%
$480,273 $11,529
Jun 15, 12 AM $0.00121
+0.16%
$479,106 $11,826
Jun 14, 11 PM $0.00121
+0.00%
$478,327 $11,631
Jun 14, 10 PM $0.00121
-0.40%
$478,332 $11,626
Jun 14, 9 PM $0.00121
-0.15%
$480,251 $11,787
Jun 14, 8 PM $0.00121
+0.00%
$480,989 $11,972
Jun 14, 7 PM $0.00121
+0.56%
$480,972 $12,077
Jun 14, 6 PM $0.00121
-0.16%
$478,310 $12,137
Jun 14, 5 PM $0.00121
-0.47%
$479,070 $12,222
Jun 14, 4 PM $0.00121
+0.08%
$481,329 $12,107
Jun 14, 3 PM $0.00121
-0.31%
$480,940 $11,985
Jun 14, 2 PM $0.00122
+0.00%
$482,420 $12,021
Jun 14, 1 PM $0.00121
+0.23%
$482,036 $12,077
Jun 14, 12 PM $0.00121
+0.08%
$480,916 $12,155
Jun 14, 11 AM $0.00121
-0.15%
$480,540 $12,200
Jun 14, 10 AM $0.00121
+0.02%
$481,268 $12,099
Jun 14, 9 AM $0.00121
-0.23%
$480,807 $12,314
Jun 14, 8 AM $0.00121
-0.68%
$481,909 $12,321
Jun 14, 7 AM $0.00122
+0.23%
$485,205 $12,421
Jun 14, 6 AM $0.00122
+0.00%
$484,106 $12,352
Jun 14, 5 AM $0.00122
+0.04%
$484,097 $12,303
Jun 14, 4 AM $0.00122
-0.15%
$483,902 $12,418
Jun 14, 3 AM $0.00122
+1.13%
$485,350 $12,417
Jun 14, 2 AM $0.00121
-0.30%
$479,936 $12,382
Jun 14, 1 AM $0.00121
-0.38%
$481,379 $12,376
Jun 14, 12 AM $0.00122
-0.37%
$482,845 $12,643
Jun 13, 11 PM $0.00122
+0.15%
$484,627 $12,673
Jun 13, 10 PM $0.00122
+0.74%
$483,925 $12,859
Jun 13, 9 PM $0.00121
-2.18%
$480,393 $12,607
Jun 13, 8 PM $0.00124
+0.59%
$491,116 $12,367
Jun 13, 7 PM $0.00123
-0.46%
$488,254 $12,148
Jun 13, 6 PM $0.00124
+0.43%
$490,513 $12,222
Jun 13, 5 PM $0.00123
-0.08%
$488,393 $12,320
Jun 13, 4 PM $0.00123
-0.12%
$488,784 $12,649
Jun 13, 3 PM $0.00123
-0.37%
$489,877 $12,715
Jun 13, 2 PM $0.00124
+0.00%
$491,688 $12,663
Jun 13, 1 PM $0.00124
+0.15%
$491,684 $12,839
Jun 13, 12 PM $0.00124
-0.14%
$490,964 $12,860
Jun 13, 11 AM $0.00124
+0.00%
$491,669 $13,028
Jun 13, 10 AM $0.00124
+0.22%
$491,664 $13,136
Jun 13, 9 AM $0.00124
+0.07%
$490,593 $12,997
Jun 13, 8 AM $0.00124
-0.02%
$490,252 $12,935
Jun 13, 7 AM $0.00124
+0.15%
$490,366 $13,006
Jun 13, 6 AM $0.00123
+0.32%
$489,639 $13,199