Zelwin Historical Data

ZLW Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00122
-0.15%
$ 486,069 $ 8,483
Apr 20, 11 AM $ 0.00123
+0.60%
$ 486,809 $ 8,460
Apr 20, 10 AM $ 0.00122
+0.16%
$ 484,659 $ 8,378
Apr 20, 9 AM $ 0.00122
-0.17%
$ 483,880 $ 8,169
Apr 20, 8 AM $ 0.00122
+0.36%
$ 484,706 $ 8,076
Apr 20, 7 AM $ 0.00122
-0.33%
$ 482,945 $ 8,093
Apr 20, 6 AM $ 0.00122
+0.08%
$ 484,566 $ 8,041
Apr 20, 5 AM $ 0.00122
+0.01%
$ 484,172 $ 8,055
Apr 20, 4 AM $ 0.00122
+0.33%
$ 484,913 $ 8,063
Apr 20, 3 AM $ 0.00122
+0.16%
$ 483,728 $ 7,986
Apr 20, 2 AM $ 0.00122
-0.08%
$ 483,334 $ 8,033
Apr 20, 1 AM $ 0.00122
+0.00%
$ 483,716 $ 8,090
Apr 20, 12 AM $ 0.00122
+0.00%
$ 483,322 $ 8,125
Apr 19, 11 PM $ 0.00122
-0.08%
$ 484,112 $ 8,168
Apr 19, 10 PM $ 0.00122
+2.76%
$ 484,506 $ 8,118
Apr 19, 9 PM $ 0.00119
+0.08%
$ 471,481 $ 7,546
Apr 19, 8 PM $ 0.00119
+0.00%
$ 471,088 $ 7,660
Apr 19, 7 PM $ 0.00119
+0.00%
$ 471,109 $ 7,798
Apr 19, 6 PM $ 0.00119
+0.08%
$ 471,109 $ 7,901
Apr 19, 5 PM $ 0.00119
+0.00%
$ 470,714 $ 7,831
Apr 19, 4 PM $ 0.00119
+0.00%
$ 470,714 $ 7,925
Apr 19, 3 PM $ 0.00118
-0.17%
$ 470,332 $ 7,826
Apr 19, 2 PM $ 0.00119
+0.17%
$ 471,125 $ 7,731
Apr 19, 1 PM $ 0.00118
-0.08%
$ 470,327 $ 7,728
Apr 19, 12 PM $ 0.00119
+0.09%
$ 470,724 $ 7,732
Apr 19, 11 AM $ 0.00118
-0.08%
$ 470,322 $ 7,842
Apr 19, 10 AM $ 0.00119
-0.08%
$ 470,719 $ 7,805
Apr 19, 9 AM $ 0.00119
+0.17%
$ 471,115 $ 7,959
Apr 19, 8 AM $ 0.00118
+0.09%
$ 470,322 $ 8,049
Apr 19, 7 AM $ 0.00118
+0.00%
$ 469,907 $ 8,075
Apr 19, 6 AM $ 0.00118
+0.00%
$ 469,907 $ 8,029
Apr 19, 5 AM $ 0.00118
-0.17%
$ 469,898 $ 8,141
Apr 19, 4 AM $ 0.00119
-0.08%
$ 470,688 $ 8,166
Apr 19, 3 AM $ 0.00119
+0.00%
$ 471,084 $ 8,226
Apr 19, 2 AM $ 0.00119
+0.08%
$ 471,084 $ 8,167
Apr 19, 1 AM $ 0.00119
-0.08%
$ 470,695 $ 8,069
Apr 19, 12 AM $ 0.00119
+0.17%
$ 471,090 $ 8,078
Apr 18, 11 PM $ 0.00118
+0.01%
$ 470,300 $ 8,133
Apr 18, 10 PM $ 0.00118
+0.00%
$ 470,234 $ 8,311
Apr 18, 9 PM $ 0.00118
+0.00%
$ 470,235 $ 8,349
Apr 18, 8 PM $ 0.00118
-0.08%
$ 470,233 $ 8,238
Apr 18, 7 PM $ 0.00118
+0.08%
$ 470,233 $ 8,198
Apr 18, 6 PM $ 0.00118
-0.17%
$ 469,840 $ 8,224
Apr 18, 5 PM $ 0.00119
+0.00%
$ 471,019 $ 8,283
Apr 18, 4 PM $ 0.00119
+0.50%
$ 471,017 $ 8,116
Apr 18, 3 PM $ 0.00118
-0.25%
$ 468,661 $ 8,097
Apr 18, 2 PM $ 0.00118
+0.08%
$ 469,840 $ 8,182
Apr 18, 1 PM $ 0.00118
+0.00%
$ 469,471 $ 8,127
Apr 18, 12 PM $ 0.00118
+0.00%
$ 469,468 $ 8,153
Apr 18, 11 AM $ 0.00118
+0.08%
$ 469,487 $ 8,099