Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.00123
+0.32%
$489,639 $13,199
Jun 13, 5 AM $0.00123
-0.08%
$489,538 $13,331
Jun 13, 4 AM $0.00123
-0.07%
$489,547 $13,347
Jun 13, 3 AM $0.00123
+0.26%
$489,536 $13,407
Jun 13, 2 AM $0.00123
-0.32%
$488,276 $13,370
Jun 13, 1 AM $0.00123
+0.26%
$489,827 $13,421
Jun 13, 12 AM $0.00123
+0.81%
$488,538 $13,161
Jun 12, 11 PM $0.00122
+0.30%
$484,624 $13,108
Jun 12, 10 PM $0.00122
+0.38%
$483,180 $13,142
Jun 12, 9 PM $0.00121
-0.30%
$481,335 $13,288
Jun 12, 8 PM $0.00122
+0.05%
$482,803 $13,247
Jun 12, 7 PM $0.00122
-0.41%
$482,584 $13,260
Jun 12, 6 PM $0.00122
+0.38%
$484,557 $13,193
Jun 12, 5 PM $0.00122
-0.68%
$482,708 $13,159
Jun 12, 4 PM $0.00122
+0.15%
$486,000 $12,876
Jun 12, 3 PM $0.00122
+0.15%
$485,258 $12,730
Jun 12, 2 PM $0.00122
-0.23%
$484,537 $13,005
Jun 12, 1 PM $0.00122
-0.25%
$485,639 $12,903
Jun 12, 12 PM $0.00123
-0.38%
$486,834 $12,829
Jun 12, 11 AM $0.00123
+0.34%
$488,673 $12,818
Jun 12, 10 AM $0.00123
-0.15%
$487,007 $12,856
Jun 12, 9 AM $0.00123
+0.01%
$487,761 $12,795
Jun 12, 8 AM $0.00123
-0.17%
$487,702 $12,966
Jun 12, 7 AM $0.00123
-0.38%
$488,524 $12,850
Jun 12, 6 AM $0.00124
+0.07%
$490,386 $12,737
Jun 12, 5 AM $0.00123
+0.82%
$489,656 $12,603
Jun 12, 4 AM $0.00122
+0.24%
$485,666 $12,282
Jun 12, 3 AM $0.00122
+0.50%
$484,507 $12,302
Jun 12, 2 AM $0.00121
-0.06%
$482,100 $12,408
Jun 12, 1 AM $0.00122
+0.12%
$482,399 $12,374
Jun 12, 12 AM $0.00121
-0.16%
$481,804 $12,278
Jun 11, 11 PM $0.00122
+0.68%
$482,560 $12,370
Jun 11, 10 PM $0.00121
-0.32%
$479,301 $12,159
Jun 11, 9 PM $0.00121
+0.32%
$480,835 $12,172
Jun 11, 8 PM $0.00121
+0.08%
$479,306 $12,308
Jun 11, 7 PM $0.00121
-0.40%
$478,539 $12,382
Jun 11, 6 PM $0.00121
+0.08%
$480,457 $12,391
Jun 11, 5 PM $0.00121
+1.13%
$480,086 $12,387
Jun 11, 4 PM $0.0012
-0.24%
$474,704 $12,346
Jun 11, 3 PM $0.0012
-0.73%
$475,866 $12,396
Jun 11, 2 PM $0.00121
+0.24%
$479,369 $12,098
Jun 11, 1 PM $0.0012
-0.42%
$478,221 $11,897
Jun 11, 12 PM $0.00121
-0.08%
$480,255 $11,813
Jun 11, 11 AM $0.00121
-0.08%
$480,645 $11,750
Jun 11, 10 AM $0.00121
-0.08%
$481,035 $11,612
Jun 11, 9 AM $0.00121
-0.11%
$481,410 $11,782
Jun 11, 8 AM $0.00121
+0.07%
$481,956 $11,589
Jun 11, 7 AM $0.00121
+0.19%
$481,596 $11,588
Jun 11, 6 AM $0.00121
-0.56%
$480,676 $12,216
Jun 11, 5 AM $0.00121
+0.08%
$481,826 $12,269