Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00121
+0.08%
$481,826 $12,269
Jun 11, 4 AM $0.00121
+0.50%
$481,036 $12,493
Jun 11, 3 AM $0.00121
-0.08%
$479,060 $12,501
Jun 11, 2 AM $0.00121
+0.17%
$479,455 $12,372
Jun 11, 1 AM $0.00121
-0.49%
$480,246 $12,349
Jun 11, 12 AM $0.00121
-0.08%
$482,221 $12,404
Jun 10, 11 PM $0.00121
+0.16%
$482,221 $12,281
Jun 10, 10 PM $0.00121
-0.41%
$481,431 $12,386
Jun 10, 9 PM $0.00122
+0.41%
$483,012 $12,414
Jun 10, 8 PM $0.00121
-0.25%
$481,036 $12,438
Jun 10, 7 PM $0.00121
+0.16%
$482,221 $12,405
Jun 10, 6 PM $0.00121
+0.08%
$481,431 $12,339
Jun 10, 5 PM $0.00121
-0.16%
$481,431 $12,315
Jun 10, 4 PM $0.00121
+0.00%
$481,817 $12,413
Jun 10, 3 PM $0.00121
-0.41%
$481,417 $12,409
Jun 10, 2 PM $0.00122
+0.08%
$483,395 $12,487
Jun 10, 1 PM $0.00122
+0.00%
$483,001 $12,728
Jun 10, 12 PM $0.00122
+0.49%
$483,001 $12,705
Jun 10, 11 AM $0.00121
+0.41%
$480,627 $12,610
Jun 10, 10 AM $0.00121
+2.54%
$478,649 $12,832
Jun 10, 9 AM $0.00118
-0.08%
$466,780 $12,768
Jun 10, 8 AM $0.00118
-0.42%
$467,176 $12,822
Jun 10, 7 AM $0.00118
-1.74%
$469,154 $12,767
Jun 10, 6 AM $0.0012
-0.33%
$475,895 $12,180
Jun 10, 5 AM $0.0012
-0.08%
$477,086 $12,163
Jun 10, 4 AM $0.0012
+0.00%
$477,880 $12,048
Jun 10, 3 AM $0.0012
-0.17%
$477,086 $12,058
Jun 10, 2 AM $0.0012
-0.08%
$477,086 $12,123
Jun 10, 1 AM $0.0012
-0.08%
$477,483 $12,126
Jun 10, 12 AM $0.0012
+1.69%
$478,276 $11,963
Jun 9, 11 PM $0.00118
-0.67%
$469,943 $12,123
Jun 9, 10 PM $0.00119
-0.42%
$473,117 $11,924
Jun 9, 9 PM $0.0012
+0.59%
$475,101 $11,832
Jun 9, 8 PM $0.00119
-0.08%
$472,332 $11,886
Jun 9, 7 PM $0.00119
-0.08%
$472,728 $11,799
Jun 9, 6 PM $0.00119
+0.08%
$473,124 $11,909
Jun 9, 5 PM $0.00119
-0.25%
$473,519 $11,969
Jun 9, 4 PM $0.0012
-0.42%
$474,707 $11,880
Jun 9, 3 PM $0.0012
-0.17%
$476,685 $11,924
Jun 9, 2 PM $0.0012
+0.17%
$477,477 $11,793
Jun 9, 1 PM $0.0012
-0.17%
$476,685 $11,736
Jun 9, 12 PM $0.0012
-0.25%
$477,477 $12,004
Jun 9, 11 AM $0.00121
-0.08%
$478,664 $11,919
Jun 9, 10 AM $0.00121
+0.42%
$479,060 $11,798
Jun 9, 9 AM $0.0012
+0.50%
$477,079 $11,707
Jun 9, 8 AM $0.0012
+0.00%
$474,708 $11,586
Jun 9, 7 AM $0.0012
+0.17%
$474,708 $11,699
Jun 9, 6 AM $0.00119
+0.08%
$473,917 $11,689
Jun 9, 5 AM $0.00119
-0.33%
$472,732 $11,677
Jun 9, 4 AM $0.0012
-0.50%
$474,312 $11,791