Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00121
+0.00%
$ 479,109 $ 17,521
Apr 2, 9 PM $ 0.00121
+0.10%
$ 479,104 $ 17,544
Apr 2, 8 PM $ 0.00121
-0.13%
$ 478,439 $ 17,647
Apr 2, 7 PM $ 0.00121
+0.04%
$ 479,253 $ 17,648
Apr 2, 6 PM $ 0.00121
-0.04%
$ 479,066 $ 17,761
Apr 2, 5 PM $ 0.00121
+0.00%
$ 479,264 $ 17,727
Apr 2, 4 PM $ 0.00121
+0.07%
$ 479,262 $ 17,667
Apr 2, 3 PM $ 0.00121
+0.02%
$ 478,911 $ 17,695
Apr 2, 2 PM $ 0.00121
-0.14%
$ 478,633 $ 17,626
Apr 2, 1 PM $ 0.00121
+0.06%
$ 479,292 $ 17,624
Apr 2, 12 PM $ 0.00121
+0.17%
$ 479,653 $ 17,464
Apr 2, 11 AM $ 0.00121
-0.06%
$ 478,814 $ 17,513
Apr 2, 10 AM $ 0.00121
+0.01%
$ 479,079 $ 17,487
Apr 2, 9 AM $ 0.00121
+0.08%
$ 479,047 $ 17,409
Apr 2, 8 AM $ 0.00121
+0.13%
$ 478,667 $ 17,326
Apr 2, 7 AM $ 0.0012
+0.08%
$ 478,025 $ 17,303
Apr 2, 6 AM $ 0.0012
-0.29%
$ 477,655 $ 17,176
Apr 2, 5 AM $ 0.00121
+0.04%
$ 479,041 $ 17,088
Apr 2, 4 AM $ 0.00121
+0.13%
$ 478,842 $ 17,067
Apr 2, 3 AM $ 0.0012
-0.07%
$ 478,209 $ 17,142
Apr 2, 2 AM $ 0.00121
-0.13%
$ 478,371 $ 17,232
Apr 2, 1 AM $ 0.00121
+0.08%
$ 479,000 $ 17,166
Apr 2, 12 AM $ 0.00121
+0.13%
$ 478,608 $ 17,117
Apr 1, 11 PM $ 0.0012
+0.04%
$ 477,980 $ 16,900
Apr 1, 10 PM $ 0.0012
-0.16%
$ 477,797 $ 16,836
Apr 1, 9 PM $ 0.00121
+0.00%
$ 478,569 $ 16,758
Apr 1, 8 PM $ 0.00121
+0.04%
$ 478,587 $ 16,794
Apr 1, 7 PM $ 0.0012
+0.03%
$ 478,205 $ 16,723
Apr 1, 6 PM $ 0.0012
-0.04%
$ 478,067 $ 16,677
Apr 1, 5 PM $ 0.0012
+0.18%
$ 478,255 $ 16,700
Apr 1, 4 PM $ 0.0012
-0.01%
$ 477,410 $ 16,817
Apr 1, 3 PM $ 0.0012
-0.04%
$ 477,470 $ 16,644
Apr 1, 2 PM $ 0.0012
+0.17%
$ 477,659 $ 16,661
Apr 1, 1 PM $ 0.0012
-0.09%
$ 476,850 $ 16,574
Apr 1, 12 PM $ 0.0012
+0.12%
$ 477,277 $ 16,632
Apr 1, 11 AM $ 0.0012
-0.12%
$ 476,689 $ 16,556
Apr 1, 10 AM $ 0.0012
-0.06%
$ 477,283 $ 16,419
Apr 1, 9 AM $ 0.0012
+0.13%
$ 477,585 $ 16,335
Apr 1, 8 AM $ 0.0012
-0.14%
$ 476,948 $ 16,309
Apr 1, 7 AM $ 0.0012
-0.07%
$ 477,595 $ 16,153
Apr 1, 6 AM $ 0.0012
+0.13%
$ 477,947 $ 16,190
Apr 1, 5 AM $ 0.0012
+0.11%
$ 477,332 $ 16,215
Apr 1, 4 AM $ 0.0012
-0.07%
$ 476,967 $ 16,169
Apr 1, 3 AM $ 0.0012
-0.06%
$ 477,322 $ 16,113
Apr 1, 2 AM $ 0.0012
-0.17%
$ 476,977 $ 15,958
Apr 1, 1 AM $ 0.0012
-0.04%
$ 477,806 $ 16,008
Apr 1, 12 AM $ 0.0012
+0.11%
$ 477,990 $ 15,902
Mar 31, 11 PM $ 0.0012
+0.03%
$ 477,473 $ 15,959
Mar 31, 10 PM $ 0.0012
+0.04%
$ 477,337 $ 16,091
Mar 31, 9 PM $ 0.0012
+0.08%
$ 477,165 $ 16,103