Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.000279
-0.57%
$110,817 $1,458
Sep 27, 1 PM $0.000281
+4.54%
$111,452 $1,385
Sep 27, 12 PM $0.000269
-0.33%
$106,610 $1,351
Sep 27, 11 AM $0.000269
-4.02%
$106,967 $1,310
Sep 27, 10 AM $0.000281
+4.08%
$111,452 $1,297
Sep 27, 9 AM $0.00027
+1.05%
$107,086 $1,251
Sep 27, 8 AM $0.00027
-3.36%
$107,166 $1,211
Sep 27, 7 AM $0.000279
+0.00%
$110,897 $1,158
Sep 27, 6 AM $0.000279
-0.18%
$110,897 $1,163
Sep 27, 5 AM $0.00028
-0.29%
$111,095 $1,167
Sep 27, 4 AM $0.000281
+6.57%
$111,413 $1,129
Sep 27, 3 AM $0.000263
-0.15%
$104,546 $1,119
Sep 27, 2 AM $0.000264
-4.21%
$104,705 $1,112
Sep 27, 1 AM $0.000275
+2.72%
$109,309 $1,075
Sep 27, 12 AM $0.000268
+1.02%
$106,412 $1,081
Sep 26, 11 PM $0.000265
+0.76%
$105,340 $1,088
Sep 26, 10 PM $0.000263
-6.26%
$104,546 $1,078
Sep 26, 9 PM $0.000281
+0.00%
$111,532 $1,045
Sep 26, 8 PM $0.000281
+7.05%
$111,532 $1,013
Sep 26, 7 PM $0.000262
-5.85%
$104,189 $997
Sep 26, 6 PM $0.000279
+0.00%
$110,658 $997
Sep 26, 5 PM $0.000279
+6.01%
$110,658 $979
Sep 26, 4 PM $0.000263
+0.00%
$104,387 $921
Sep 26, 3 PM $0.000263
-0.79%
$104,387 $873
Sep 26, 2 PM $0.000265
-4.50%
$105,221 $857
Sep 26, 1 PM $0.000278
+1.46%
$110,182 $841
Sep 26, 12 PM $0.000274
+2.20%
$108,595 $837
Sep 26, 11 AM $0.000268
+1.25%
$106,253 $868
Sep 26, 10 AM $0.000264
-5.81%
$104,943 $836
Sep 26, 9 AM $0.000281
+0.00%
$111,413 $846
Sep 26, 8 AM $0.000281
+0.47%
$111,413 $872
Sep 26, 7 AM $0.000279
+0.14%
$110,897 $818
Sep 26, 6 AM $0.000279
+6.16%
$110,738 $782
Sep 26, 5 AM $0.000263
+0.00%
$104,308 $758
Sep 26, 4 AM $0.000263
+0.08%
$104,308 $735
Sep 26, 3 AM $0.000263
-1.98%
$104,229 $713
Sep 26, 2 AM $0.00028
+0.25%
$111,294 $740
Sep 26, 1 AM $0.00028
+0.00%
$111,016 $799
Sep 26, 12 AM $0.00028
+6.19%
$111,016 $808
Sep 25, 11 PM $0.000263
-6.00%
$104,546 $873
Sep 25, 10 PM $0.00028
+6.78%
$111,214 $868
Sep 25, 9 PM $0.000262
+0.00%
$104,149 $848
Sep 25, 8 PM $0.000262
+0.00%
$104,149 $816
Sep 25, 7 PM $0.000262
+0.50%
$104,149 $784
Sep 25, 6 PM $0.000261
-7.44%
$103,633 $732
Sep 25, 5 PM $0.000281
+5.24%
$111,611 $690
Sep 25, 4 PM $0.000267
+0.00%
$106,054 $658
Sep 25, 3 PM $0.000267
+0.00%
$106,054 $647
Sep 25, 2 PM $0.000267
+0.00%
$106,054 $647
Sep 25, 1 PM $0.000267
+0.00%
$106,054 $670