Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00102
+0.20%
$ 404,033 $ 3,833
Aug 4, 9 PM $ 0.00102
-0.10%
$ 403,241 $ 3,831
Aug 4, 8 PM $ 0.00102
+0.00%
$ 403,637 $ 3,841
Aug 4, 7 PM $ 0.00102
-0.20%
$ 403,637 $ 3,846
Aug 4, 6 PM $ 0.00102
+0.10%
$ 404,430 $ 3,885
Aug 4, 5 PM $ 0.00102
+0.10%
$ 404,034 $ 3,893
Aug 4, 4 PM $ 0.00102
+0.10%
$ 403,637 $ 3,842
Aug 4, 3 PM $ 0.00102
-0.10%
$ 403,241 $ 3,869
Aug 4, 2 PM $ 0.00102
+0.19%
$ 403,637 $ 3,843
Aug 4, 1 PM $ 0.00101
+0.20%
$ 402,861 $ 3,859
Aug 4, 12 PM $ 0.00101
+0.10%
$ 402,068 $ 3,839
Aug 4, 11 AM $ 0.00101
-0.30%
$ 401,671 $ 4,286
Aug 4, 10 AM $ 0.00101
-0.39%
$ 402,861 $ 4,366
Aug 4, 9 AM $ 0.00102
+0.10%
$ 404,449 $ 4,378
Aug 4, 8 AM $ 0.00102
-0.20%
$ 404,052 $ 4,329
Aug 4, 7 AM $ 0.00102
-0.20%
$ 404,846 $ 4,383
Aug 4, 6 AM $ 0.00102
+0.00%
$ 405,639 $ 4,397
Aug 4, 5 AM $ 0.00102
+0.00%
$ 405,639 $ 4,453
Aug 4, 4 AM $ 0.00102
-0.39%
$ 405,242 $ 4,457
Aug 4, 3 AM $ 0.00103
+0.49%
$ 407,226 $ 4,445
Aug 4, 2 AM $ 0.00102
-0.29%
$ 405,242 $ 4,389
Aug 4, 1 AM $ 0.00102
+0.20%
$ 406,420 $ 4,351
Aug 4, 12 AM $ 0.00102
+0.39%
$ 405,627 $ 4,361
Aug 3, 11 PM $ 0.00102
-0.29%
$ 404,043 $ 4,347
Aug 3, 10 PM $ 0.00102
-0.10%
$ 405,232 $ 4,329
Aug 3, 9 PM $ 0.00102
+0.20%
$ 405,629 $ 4,372
Aug 3, 8 PM $ 0.00102
-0.20%
$ 404,836 $ 4,349
Aug 3, 7 PM $ 0.00102
+0.10%
$ 405,629 $ 4,369
Aug 3, 6 PM $ 0.00102
+0.00%
$ 405,232 $ 4,345
Aug 3, 5 PM $ 0.00102
+0.11%
$ 405,232 $ 4,304
Aug 3, 4 PM $ 0.00102
+0.00%
$ 404,791 $ 4,362
Aug 3, 3 PM $ 0.00102
+0.00%
$ 404,790 $ 4,292
Aug 3, 2 PM $ 0.00102
-0.10%
$ 404,774 $ 4,338
Aug 3, 1 PM $ 0.00102
-0.10%
$ 404,775 $ 4,359
Aug 3, 12 PM $ 0.00102
+0.00%
$ 405,169 $ 4,341
Aug 3, 11 AM $ 0.00102
+0.10%
$ 405,949 $ 3,905
Aug 3, 10 AM $ 0.00102
+0.10%
$ 405,948 $ 3,871
Aug 3, 9 AM $ 0.00102
-0.19%
$ 405,160 $ 3,878
Aug 3, 8 AM $ 0.00102
+0.10%
$ 405,948 $ 3,875
Aug 3, 7 AM $ 0.00102
+0.00%
$ 405,554 $ 3,859
Aug 3, 6 AM $ 0.00102
-0.19%
$ 404,764 $ 3,819
Aug 3, 5 AM $ 0.00102
-0.10%
$ 405,551 $ 3,760
Aug 3, 4 AM $ 0.00102
+0.01%
$ 405,946 $ 3,778
Aug 3, 3 AM $ 0.00102
+0.10%
$ 406,313 $ 3,846
Aug 3, 2 AM $ 0.00102
-0.01%
$ 405,526 $ 3,833
Aug 3, 1 AM $ 0.00102
-0.10%
$ 405,162 $ 3,834
Aug 3, 12 AM $ 0.00102
-0.29%
$ 405,557 $ 3,860
Aug 2, 11 PM $ 0.00102
+0.19%
$ 406,345 $ 3,879
Aug 2, 10 PM $ 0.00102
-0.10%
$ 405,557 $ 3,881
Aug 2, 9 PM $ 0.00102
+0.00%
$ 405,950 $ 3,829