Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00121
-0.23%
$ 478,322 $ 12,539
Jun 6, 8 PM $ 0.00121
+0.08%
$ 479,444 $ 12,756
Jun 6, 7 PM $ 0.00121
-0.24%
$ 478,328 $ 12,779
Jun 6, 6 PM $ 0.00121
-0.15%
$ 479,118 $ 12,834
Jun 6, 5 PM $ 0.00121
+0.17%
$ 479,855 $ 13,075
Jun 6, 4 PM $ 0.00121
+0.23%
$ 479,781 $ 13,054
Jun 6, 3 PM $ 0.00121
+0.08%
$ 478,661 $ 13,133
Jun 6, 2 PM $ 0.00121
+0.08%
$ 478,289 $ 13,104
Jun 6, 1 PM $ 0.0012
+0.08%
$ 477,919 $ 13,021
Jun 6, 12 PM $ 0.0012
+0.23%
$ 477,549 $ 12,928
Jun 6, 11 AM $ 0.0012
+0.31%
$ 476,432 $ 12,908
Jun 6, 10 AM $ 0.0012
-0.55%
$ 474,948 $ 12,774
Jun 6, 9 AM $ 0.0012
+0.55%
$ 477,552 $ 12,842
Jun 6, 8 AM $ 0.0012
-0.21%
$ 474,927 $ 12,998
Jun 6, 7 AM $ 0.0012
-0.15%
$ 475,926 $ 13,074
Jun 6, 6 AM $ 0.0012
+0.97%
$ 476,637 $ 12,924
Jun 6, 5 AM $ 0.00119
-0.31%
$ 472,058 $ 12,878
Jun 6, 4 AM $ 0.00119
+0.00%
$ 472,951 $ 12,785
Jun 6, 3 AM $ 0.00119
-0.03%
$ 472,934 $ 12,679
Jun 6, 2 AM $ 0.00119
+0.34%
$ 473,075 $ 12,543
Jun 6, 1 AM $ 0.00119
-0.07%
$ 471,472 $ 12,467
Jun 6, 12 AM $ 0.00119
-0.21%
$ 472,194 $ 12,381
Jun 5, 11 PM $ 0.00119
+0.17%
$ 473,171 $ 12,325
Jun 5, 10 PM $ 0.00119
-0.25%
$ 472,385 $ 12,498
Jun 5, 9 PM $ 0.00119
-0.66%
$ 473,564 $ 12,421
Jun 5, 8 PM $ 0.0012
+0.34%
$ 476,700 $ 12,284
Jun 5, 7 PM $ 0.0012
-0.17%
$ 475,089 $ 12,220
Jun 5, 6 PM $ 0.0012
+0.00%
$ 475,891 $ 12,162
Jun 5, 5 PM $ 0.0012
-0.42%
$ 475,891 $ 12,109
Jun 5, 4 PM $ 0.0012
+0.17%
$ 477,479 $ 11,925
Jun 5, 3 PM $ 0.0012
+1.09%
$ 477,082 $ 11,816
Jun 5, 2 PM $ 0.00119
-0.08%
$ 471,924 $ 11,835
Jun 5, 1 PM $ 0.00119
-0.08%
$ 472,320 $ 11,733
Jun 5, 12 PM $ 0.00119
-0.08%
$ 472,717 $ 11,690
Jun 5, 11 AM $ 0.00119
+0.25%
$ 473,114 $ 11,488
Jun 5, 10 AM $ 0.00119
-0.25%
$ 471,924 $ 11,604
Jun 5, 9 AM $ 0.00119
+0.42%
$ 473,114 $ 11,629
Jun 5, 8 AM $ 0.00119
+0.08%
$ 471,527 $ 11,718
Jun 5, 7 AM $ 0.00119
-0.34%
$ 471,130 $ 11,595
Jun 5, 6 AM $ 0.00119
+0.25%
$ 472,717 $ 11,489
Jun 5, 5 AM $ 0.00119
+0.17%
$ 471,527 $ 11,543
Jun 5, 4 AM $ 0.00119
-0.17%
$ 471,130 $ 11,473
Jun 5, 3 AM $ 0.00119
-0.50%
$ 471,924 $ 11,398
Jun 5, 2 AM $ 0.00119
-0.08%
$ 474,304 $ 11,582
Jun 5, 1 AM $ 0.0012
-0.25%
$ 474,701 $ 11,753
Jun 5, 12 AM $ 0.0012
+0.17%
$ 475,891 $ 12,003
Jun 4, 11 PM $ 0.0012
+0.00%
$ 475,098 $ 12,252
Jun 4, 10 PM $ 0.0012
-0.25%
$ 475,098 $ 12,140
Jun 4, 9 PM $ 0.0012
-0.58%
$ 476,288 $ 12,077
Jun 4, 8 PM $ 0.00121
+0.08%
$ 479,462 $ 12,040