Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00121
+0.00%
$ 479,867 $ 10,800
3:06 AM $ 0.00121
+0.00%
$ 479,867 $ 10,800
3:05 AM $ 0.00121
+0.00%
$ 479,867 $ 10,795
3:04 AM $ 0.00121
+0.00%
$ 479,867 $ 10,804
3:03 AM $ 0.00121
+0.00%
$ 479,867 $ 10,804
3:02 AM $ 0.00121
+0.00%
$ 479,867 $ 10,791
3:01 AM $ 0.00121
+0.00%
$ 479,867 $ 10,805
3:00 AM $ 0.00121
+0.00%
$ 479,867 $ 10,805
2:59 AM $ 0.00121
+0.00%
$ 479,471 $ 10,797
2:58 AM $ 0.00121
+0.00%
$ 479,471 $ 10,797
2:57 AM $ 0.00121
+0.00%
$ 479,471 $ 10,813
2:56 AM $ 0.00121
+0.00%
$ 479,471 $ 10,800
2:55 AM $ 0.00121
+0.00%
$ 479,471 $ 10,800
2:54 AM $ 0.00121
+0.00%
$ 479,471 $ 10,815
2:53 AM $ 0.00121
+0.00%
$ 479,471 $ 10,815
2:52 AM $ 0.00121
+0.00%
$ 479,471 $ 10,811
2:51 AM $ 0.00121
+0.00%
$ 479,471 $ 10,811
2:50 AM $ 0.00121
+0.00%
$ 479,471 $ 10,798
2:49 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:48 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:47 AM $ 0.00121
+0.00%
$ 479,471 $ 10,792
2:46 AM $ 0.00121
+0.00%
$ 479,471 $ 10,776
2:45 AM $ 0.00121
+0.00%
$ 479,471 $ 10,786
2:44 AM $ 0.00121
+0.00%
$ 479,471 $ 10,786
2:43 AM $ 0.00121
+0.00%
$ 479,471 $ 10,775
2:42 AM $ 0.00121
-0.08%
$ 479,471 $ 10,775
2:41 AM $ 0.00121
+0.00%
$ 479,471 $ 10,774
2:40 AM $ 0.00121
+0.00%
$ 479,471 $ 10,774
2:39 AM $ 0.00121
+0.00%
$ 479,471 $ 10,757
2:38 AM $ 0.00121
+0.00%
$ 479,471 $ 10,757
2:37 AM $ 0.00121
+0.08%
$ 479,471 $ 10,758
2:36 AM $ 0.00121
+0.00%
$ 479,471 $ 10,761
2:35 AM $ 0.00121
+0.00%
$ 479,471 $ 10,761
2:34 AM $ 0.00121
+0.00%
$ 479,471 $ 10,752
2:33 AM $ 0.00121
+0.00%
$ 479,471 $ 10,752
2:32 AM $ 0.00121
+0.00%
$ 479,471 $ 10,738
2:31 AM $ 0.00121
+0.00%
$ 479,471 $ 10,732
2:30 AM $ 0.00121
+0.00%
$ 479,471 $ 10,732
2:29 AM $ 0.00121
+0.00%
$ 479,471 $ 10,733
2:28 AM $ 0.00121
+0.00%
$ 479,471 $ 10,733
2:27 AM $ 0.00121
+0.00%
$ 479,471 $ 10,740
2:26 AM $ 0.00121
+0.00%
$ 479,471 $ 10,740
2:25 AM $ 0.00121
+0.00%
$ 479,471 $ 10,722
2:24 AM $ 0.00121
+0.00%
$ 479,867 $ 10,727
2:23 AM $ 0.00121
+0.00%
$ 479,867 $ 10,727
2:22 AM $ 0.00121
+0.00%
$ 479,867 $ 10,737
2:21 AM $ 0.00121
+0.00%
$ 479,867 $ 10,726
2:20 AM $ 0.00121
+0.00%
$ 479,867 $ 10,726
2:19 AM $ 0.00121
-0.08%
$ 479,867 $ 10,712
2:18 AM $ 0.00121
+0.00%
$ 479,867 $ 10,712