Zelwin Historical Data

ZLW Page 6
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00115
+0.04%
$ 455,933 $ 17,369
4:27 AM $ 0.00115
+0.00%
$ 455,933 $ 17,388
4:26 AM $ 0.00115
+0.00%
$ 455,933 $ 17,381
4:25 AM $ 0.00115
+0.00%
$ 455,933 $ 17,381
4:24 AM $ 0.00115
+0.00%
$ 456,942 $ 17,387
4:23 AM $ 0.00115
+0.00%
$ 456,942 $ 17,399
4:22 AM $ 0.00115
-0.04%
$ 456,942 $ 17,399
4:21 AM $ 0.00115
+0.12%
$ 456,942 $ 17,420
4:20 AM $ 0.00115
+0.00%
$ 456,942 $ 17,420
4:19 AM $ 0.00115
+0.00%
$ 456,406 $ 17,404
4:18 AM $ 0.00115
+0.00%
$ 456,406 $ 17,403
4:17 AM $ 0.00115
+0.00%
$ 456,406 $ 17,418
4:16 AM $ 0.00115
+0.07%
$ 456,406 $ 17,414
4:15 AM $ 0.00115
+0.16%
$ 456,406 $ 17,398
4:14 AM $ 0.00115
-0.10%
$ 455,928 $ 17,398
4:13 AM $ 0.00115
-0.14%
$ 455,928 $ 17,386
4:12 AM $ 0.00115
+0.00%
$ 455,928 $ 17,386
4:11 AM $ 0.00115
-0.27%
$ 455,928 $ 17,383
4:10 AM $ 0.00115
-0.28%
$ 455,928 $ 17,414
4:09 AM $ 0.00115
+0.00%
$ 457,097 $ 17,414
4:08 AM $ 0.00115
+0.00%
$ 457,097 $ 17,383
4:07 AM $ 0.00115
-0.12%
$ 457,097 $ 17,413
4:06 AM $ 0.00115
+0.12%
$ 457,097 $ 17,413
4:05 AM $ 0.00115
+0.48%
$ 457,097 $ 17,387
4:04 AM $ 0.00114
+0.48%
$ 454,337 $ 17,377
4:03 AM $ 0.00114
+0.00%
$ 454,337 $ 17,380
4:02 AM $ 0.00114
+0.08%
$ 454,337 $ 17,364
4:01 AM $ 0.00114
+0.00%
$ 454,337 $ 17,400
4:00 AM $ 0.00114
+0.00%
$ 454,337 $ 17,400
3:59 AM $ 0.00114
+0.00%
$ 452,449 $ 17,422
3:58 AM $ 0.00114
-0.04%
$ 452,449 $ 17,432
3:57 AM $ 0.00114
+0.04%
$ 452,449 $ 17,475
3:56 AM $ 0.00114
+0.00%
$ 452,449 $ 17,475
3:55 AM $ 0.00114
+0.00%
$ 452,449 $ 17,477
3:54 AM $ 0.00114
+0.00%
$ 452,152 $ 17,477
3:53 AM $ 0.00114
+0.00%
$ 452,152 $ 17,452
3:52 AM $ 0.00114
+0.00%
$ 452,152 $ 17,452
3:51 AM $ 0.00114
+0.00%
$ 452,152 $ 17,461
3:50 AM $ 0.00114
-0.16%
$ 452,152 $ 17,421
3:49 AM $ 0.00114
+0.00%
$ 453,544 $ 17,421
3:48 AM $ 0.00114
+0.00%
$ 453,544 $ 17,410
3:47 AM $ 0.00114
+0.00%
$ 453,544 $ 17,423
3:46 AM $ 0.00114
+0.00%
$ 453,544 $ 17,457
3:45 AM $ 0.00114
+0.00%
$ 453,544 $ 17,457
3:44 AM $ 0.00114
+0.00%
$ 452,178 $ 17,425
3:43 AM $ 0.00114
+0.00%
$ 452,178 $ 17,415
3:42 AM $ 0.00114
+0.00%
$ 452,178 $ 17,415
3:41 AM $ 0.00114
-0.04%
$ 452,178 $ 17,425
3:40 AM $ 0.00114
+0.04%
$ 452,178 $ 17,427
3:39 AM $ 0.00114
-0.04%
$ 452,177 $ 17,445