Zelwin Historical Data

ZLW Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00117
-0.04%
$ 463,569 $ 16,356
Apr 16, 8 AM $ 0.00117
+0.06%
$ 463,566 $ 16,446
Apr 16, 7 AM $ 0.00117
-0.06%
$ 463,455 $ 16,385
Apr 16, 6 AM $ 0.00117
-0.08%
$ 463,547 $ 16,563
Apr 16, 5 AM $ 0.00117
+0.04%
$ 463,911 $ 16,714
Apr 16, 4 AM $ 0.00117
+0.30%
$ 463,709 $ 16,629
Apr 16, 3 AM $ 0.00116
-0.15%
$ 462,320 $ 16,626
Apr 16, 2 AM $ 0.00117
+0.01%
$ 463,035 $ 16,655
Apr 16, 1 AM $ 0.00117
-0.28%
$ 462,974 $ 16,719
Apr 16, 12 AM $ 0.00117
+0.05%
$ 464,255 $ 16,639
Apr 15, 11 PM $ 0.00117
+0.00%
$ 464,239 $ 16,586
Apr 15, 10 PM $ 0.00117
+0.19%
$ 464,230 $ 16,532
Apr 15, 9 PM $ 0.00117
+0.08%
$ 463,366 $ 16,553
Apr 15, 8 PM $ 0.00117
+0.04%
$ 463,692 $ 16,666
Apr 15, 7 PM $ 0.00117
+0.39%
$ 463,522 $ 16,502
Apr 15, 6 PM $ 0.00116
-0.14%
$ 461,731 $ 16,617
Apr 15, 5 PM $ 0.00116
+0.19%
$ 462,385 $ 16,654
Apr 15, 4 PM $ 0.00116
-0.08%
$ 461,517 $ 16,788
Apr 15, 3 PM $ 0.00117
+0.00%
$ 462,735 $ 16,783
Apr 15, 2 PM $ 0.00117
+0.34%
$ 462,916 $ 16,739
Apr 15, 1 PM $ 0.00116
-0.15%
$ 462,085 $ 16,713
Apr 15, 12 PM $ 0.00117
-0.23%
$ 462,597 $ 16,558
Apr 15, 11 AM $ 0.00117
-0.23%
$ 462,629 $ 16,523
Apr 15, 10 AM $ 0.00117
-0.26%
$ 463,699 $ 16,629
Apr 15, 9 AM $ 0.00117
-0.19%
$ 465,462 $ 16,664
Apr 15, 8 AM $ 0.00117
+0.30%
$ 466,369 $ 16,539
Apr 15, 7 AM $ 0.00117
-0.11%
$ 465,148 $ 16,645
Apr 15, 6 AM $ 0.00117
+0.11%
$ 465,643 $ 16,736
Apr 15, 5 AM $ 0.00117
-0.15%
$ 465,145 $ 16,809
Apr 15, 4 AM $ 0.00117
+0.22%
$ 465,824 $ 16,866
Apr 15, 3 AM $ 0.00117
-0.42%
$ 464,782 $ 16,975
Apr 15, 2 AM $ 0.00118
+0.04%
$ 466,738 $ 16,947
Apr 15, 1 AM $ 0.00118
+0.34%
$ 466,553 $ 17,046
Apr 15, 12 AM $ 0.00117
+0.01%
$ 464,966 $ 17,092
Apr 14, 11 PM $ 0.00117
+0.11%
$ 464,898 $ 16,997
Apr 14, 10 PM $ 0.00117
+0.00%
$ 464,373 $ 17,062
Apr 14, 9 PM $ 0.00117
+0.04%
$ 464,352 $ 17,027
Apr 14, 8 PM $ 0.00117
+0.23%
$ 464,164 $ 17,029
Apr 14, 7 PM $ 0.00117
-0.30%
$ 463,109 $ 17,156
Apr 14, 6 PM $ 0.00117
+0.08%
$ 464,510 $ 17,113
Apr 14, 5 PM $ 0.00117
+0.12%
$ 464,157 $ 17,046
Apr 14, 4 PM $ 0.00117
+0.02%
$ 463,043 $ 17,117
Apr 14, 3 PM $ 0.00117
-0.02%
$ 462,946 $ 17,005
Apr 14, 2 PM $ 0.00117
+0.01%
$ 463,031 $ 17,236
Apr 14, 1 PM $ 0.00117
-0.04%
$ 462,987 $ 17,419
Apr 14, 12 PM $ 0.00117
+0.00%
$ 463,155 $ 17,422
Apr 14, 11 AM $ 0.00117
+0.18%
$ 463,159 $ 17,373
Apr 14, 10 AM $ 0.00116
-0.08%
$ 462,146 $ 17,294
Apr 14, 9 AM $ 0.00117
-0.04%
$ 462,510 $ 17,561
Apr 14, 8 AM $ 0.00117
-0.10%
$ 462,708 $ 17,726