Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.0012
-0.50%
$474,312 $11,791
Jun 9, 3 AM $0.0012
+0.42%
$476,684 $11,713
Jun 9, 2 AM $0.0012
+0.00%
$474,708 $11,759
Jun 9, 1 AM $0.0012
+0.33%
$477,079 $11,755
Jun 9, 12 AM $0.0012
+0.08%
$476,289 $11,758
Jun 8, 11 PM $0.0012
+0.42%
$476,289 $11,833
Jun 8, 10 PM $0.0012
+0.34%
$474,312 $11,829
Jun 8, 9 PM $0.00119
-1.24%
$472,718 $11,706
Jun 8, 8 PM $0.00121
-0.16%
$478,670 $11,573
Jun 8, 7 PM $0.00121
+0.75%
$479,457 $11,708
Jun 8, 6 PM $0.0012
+0.17%
$476,289 $11,790
Jun 8, 5 PM $0.0012
+0.25%
$475,895 $11,783
Jun 8, 4 PM $0.0012
-0.41%
$475,895 $11,982
Jun 8, 3 PM $0.0012
+0.16%
$477,056 $12,158
Jun 8, 2 PM $0.0012
+0.00%
$476,279 $12,369
Jun 8, 1 PM $0.0012
-0.08%
$475,512 $12,487
Jun 8, 12 PM $0.0012
+0.08%
$477,424 $12,499
Jun 8, 11 AM $0.0012
-0.08%
$475,133 $12,809
Jun 8, 10 AM $0.0012
+0.39%
$475,515 $12,891
Jun 8, 9 AM $0.0012
-0.01%
$474,437 $12,884
Jun 8, 8 AM $0.0012
-0.64%
$474,478 $13,015
Jun 8, 7 AM $0.0012
-0.08%
$477,535 $12,894
Jun 8, 6 AM $0.0012
+0.15%
$477,917 $12,702
Jun 8, 5 AM $0.0012
+0.05%
$477,180 $12,928
Jun 8, 4 AM $0.0012
-0.16%
$476,930 $12,926
Jun 8, 3 AM $0.0012
+0.23%
$477,671 $12,882
Jun 8, 2 AM $0.0012
-0.23%
$476,565 $12,859
Jun 8, 1 AM $0.0012
+0.00%
$477,681 $12,650
Jun 8, 12 AM $0.0012
-0.23%
$477,687 $12,533
Jun 7, 11 PM $0.00121
-0.15%
$478,805 $12,209
Jun 7, 10 PM $0.00121
+0.08%
$479,542 $12,164
Jun 7, 9 PM $0.00121
+0.08%
$479,171 $12,268
Jun 7, 8 PM $0.00121
-0.23%
$478,806 $12,197
Jun 7, 7 PM $0.00121
+0.00%
$479,902 $12,106
Jun 7, 6 PM $0.00121
-0.07%
$479,904 $11,994
Jun 7, 5 PM $0.00121
+0.16%
$480,256 $11,745
Jun 7, 4 PM $0.00121
+0.33%
$479,495 $11,669
Jun 7, 3 PM $0.0012
+0.13%
$477,908 $11,507
Jun 7, 2 PM $0.0012
-0.32%
$477,283 $11,476
Jun 7, 1 PM $0.00121
+0.17%
$478,815 $11,482
Jun 7, 12 PM $0.0012
-0.50%
$477,981 $11,498
Jun 7, 11 AM $0.00121
+0.22%
$480,390 $11,431
Jun 7, 10 AM $0.00121
+0.34%
$479,691 $11,319
Jun 7, 9 AM $0.0012
-0.31%
$478,080 $11,364
Jun 7, 8 AM $0.00121
+0.36%
$479,560 $11,328
Jun 7, 7 AM $0.0012
+0.00%
$477,848 $11,381
Jun 7, 6 AM $0.0012
-0.28%
$477,845 $11,634
Jun 7, 5 AM $0.00121
+0.43%
$479,193 $11,631
Jun 7, 4 AM $0.0012
-0.17%
$475,965 $11,753
Jun 7, 3 AM $0.0012
-0.01%
$476,757 $12,022