Zelwin Historical Data

ZLW Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00117
-0.10%
$ 462,708 $ 17,726
Apr 14, 7 AM $ 0.00117
-0.16%
$ 462,999 $ 17,488
Apr 14, 6 AM $ 0.00117
+0.04%
$ 463,755 $ 17,370
Apr 14, 5 AM $ 0.00117
+0.28%
$ 463,585 $ 17,342
Apr 14, 4 AM $ 0.00116
-0.04%
$ 462,314 $ 17,192
Apr 14, 3 AM $ 0.00116
+0.08%
$ 462,325 $ 17,112
Apr 14, 2 AM $ 0.00116
+0.11%
$ 461,761 $ 17,212
Apr 14, 1 AM $ 0.00116
+0.24%
$ 461,823 $ 17,047
Apr 14, 12 AM $ 0.00116
-0.12%
$ 460,537 $ 16,994
Apr 13, 11 PM $ 0.00116
-0.31%
$ 460,522 $ 17,105
Apr 13, 10 PM $ 0.00116
-0.32%
$ 461,972 $ 17,127
Apr 13, 9 PM $ 0.00117
-0.62%
$ 463,471 $ 17,352
Apr 13, 8 PM $ 0.00117
+0.14%
$ 466,369 $ 17,268
Apr 13, 7 PM $ 0.00117
-0.27%
$ 465,714 $ 17,241
Apr 13, 6 PM $ 0.00118
+0.42%
$ 466,952 $ 17,514
Apr 13, 5 PM $ 0.00117
-0.22%
$ 464,992 $ 17,513
Apr 13, 4 PM $ 0.00117
-0.53%
$ 466,000 $ 17,392
Apr 13, 3 PM $ 0.00118
+0.00%
$ 469,209 $ 17,450
Apr 13, 2 PM $ 0.00118
-1.52%
$ 469,202 $ 17,645
Apr 13, 1 PM $ 0.0012
-0.03%
$ 476,466 $ 17,557
Apr 13, 12 PM $ 0.0012
-0.16%
$ 476,632 $ 17,564
Apr 13, 11 AM $ 0.0012
+0.30%
$ 477,379 $ 17,621
Apr 13, 10 AM $ 0.0012
+3.12%
$ 475,939 $ 17,522
Apr 13, 9 AM $ 0.00116
-0.21%
$ 461,541 $ 17,301
Apr 13, 8 AM $ 0.00117
-0.03%
$ 462,522 $ 17,192
Apr 13, 7 AM $ 0.00117
-0.77%
$ 462,663 $ 17,426
Apr 13, 6 AM $ 0.00117
+2.38%
$ 465,909 $ 17,402
Apr 13, 5 AM $ 0.00115
-0.15%
$ 455,614 $ 17,404
Apr 13, 4 AM $ 0.00115
+1.04%
$ 456,472 $ 17,358
Apr 13, 3 AM $ 0.00114
-0.16%
$ 452,449 $ 17,422
Apr 13, 2 AM $ 0.00114
+0.58%
$ 453,183 $ 17,433
Apr 13, 1 AM $ 0.00114
-0.12%
$ 450,557 $ 17,442
Apr 13, 12 AM $ 0.00114
+0.16%
$ 451,121 $ 17,674
Apr 12, 11 PM $ 0.00113
+0.12%
$ 450,385 $ 17,607
Apr 12, 10 PM $ 0.00113
+0.24%
$ 450,011 $ 17,690
Apr 12, 9 PM $ 0.00113
+0.20%
$ 448,930 $ 17,469
Apr 12, 8 PM $ 0.00113
-0.30%
$ 448,030 $ 17,441
Apr 12, 7 PM $ 0.00113
-1.97%
$ 449,725 $ 17,438
Apr 12, 6 PM $ 0.00116
+0.08%
$ 459,667 $ 17,130
Apr 12, 5 PM $ 0.00116
+1.06%
$ 459,314 $ 17,107
Apr 12, 4 PM $ 0.00115
-0.34%
$ 454,506 $ 17,176
Apr 12, 3 PM $ 0.00115
-2.69%
$ 456,047 $ 17,254
Apr 12, 2 PM $ 0.00118
-0.03%
$ 468,661 $ 16,885
Apr 12, 1 PM $ 0.00118
-0.08%
$ 468,821 $ 17,009
Apr 12, 12 PM $ 0.00118
+1.97%
$ 469,206 $ 16,902
Apr 12, 11 AM $ 0.00116
-1.38%
$ 460,137 $ 16,860
Apr 12, 10 AM $ 0.00118
+0.13%
$ 466,577 $ 17,086
Apr 12, 9 AM $ 0.00117
-1.55%
$ 465,951 $ 17,121
Apr 12, 8 AM $ 0.00119
+0.22%
$ 473,289 $ 17,270
Apr 12, 7 AM $ 0.00119
-0.17%
$ 472,069 $ 17,124