Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.0012
-0.01%
$476,757 $12,022
Jun 7, 2 AM $0.0012
-0.08%
$476,786 $12,048
Jun 7, 1 AM $0.0012
+0.00%
$477,175 $12,148
Jun 7, 12 AM $0.0012
+0.08%
$477,188 $12,303
Jun 6, 11 PM $0.0012
-0.55%
$476,826 $12,423
Jun 6, 10 PM $0.00121
+0.00%
$478,322 $12,474
Jun 6, 9 PM $0.00121
-0.23%
$478,322 $12,539
Jun 6, 8 PM $0.00121
+0.08%
$479,444 $12,756
Jun 6, 7 PM $0.00121
-0.24%
$478,328 $12,779
Jun 6, 6 PM $0.00121
-0.15%
$479,118 $12,834
Jun 6, 5 PM $0.00121
+0.17%
$479,855 $13,075
Jun 6, 4 PM $0.00121
+0.23%
$479,781 $13,054
Jun 6, 3 PM $0.00121
+0.08%
$478,661 $13,133
Jun 6, 2 PM $0.00121
+0.08%
$478,289 $13,104
Jun 6, 1 PM $0.0012
+0.08%
$477,919 $13,021
Jun 6, 12 PM $0.0012
+0.23%
$477,549 $12,928
Jun 6, 11 AM $0.0012
+0.31%
$476,432 $12,908
Jun 6, 10 AM $0.0012
-0.55%
$474,948 $12,774
Jun 6, 9 AM $0.0012
+0.55%
$477,552 $12,842
Jun 6, 8 AM $0.0012
-0.21%
$474,927 $12,998
Jun 6, 7 AM $0.0012
-0.15%
$475,926 $13,074
Jun 6, 6 AM $0.0012
+0.97%
$476,637 $12,924
Jun 6, 5 AM $0.00119
-0.31%
$472,058 $12,878
Jun 6, 4 AM $0.00119
+0.00%
$472,951 $12,785
Jun 6, 3 AM $0.00119
-0.03%
$472,934 $12,679
Jun 6, 2 AM $0.00119
+0.34%
$473,075 $12,543
Jun 6, 1 AM $0.00119
-0.07%
$471,472 $12,467
Jun 6, 12 AM $0.00119
-0.21%
$472,194 $12,381
Jun 5, 11 PM $0.00119
+0.17%
$473,171 $12,325
Jun 5, 10 PM $0.00119
-0.25%
$472,385 $12,498
Jun 5, 9 PM $0.00119
-0.66%
$473,564 $12,421
Jun 5, 8 PM $0.0012
+0.34%
$476,700 $12,284
Jun 5, 7 PM $0.0012
-0.17%
$475,089 $12,220
Jun 5, 6 PM $0.0012
+0.00%
$475,891 $12,162
Jun 5, 5 PM $0.0012
-0.42%
$475,891 $12,109
Jun 5, 4 PM $0.0012
+0.17%
$477,479 $11,925
Jun 5, 3 PM $0.0012
+1.09%
$477,082 $11,816
Jun 5, 2 PM $0.00119
-0.08%
$471,924 $11,835
Jun 5, 1 PM $0.00119
-0.08%
$472,320 $11,733
Jun 5, 12 PM $0.00119
-0.08%
$472,717 $11,690
Jun 5, 11 AM $0.00119
+0.25%
$473,114 $11,488
Jun 5, 10 AM $0.00119
-0.25%
$471,924 $11,604
Jun 5, 9 AM $0.00119
+0.42%
$473,114 $11,629
Jun 5, 8 AM $0.00119
+0.08%
$471,527 $11,718
Jun 5, 7 AM $0.00119
-0.34%
$471,130 $11,595
Jun 5, 6 AM $0.00119
+0.25%
$472,717 $11,489
Jun 5, 5 AM $0.00119
+0.17%
$471,527 $11,543
Jun 5, 4 AM $0.00119
-0.17%
$471,130 $11,473
Jun 5, 3 AM $0.00119
-0.50%
$471,924 $11,398
Jun 5, 2 AM $0.00119
-0.08%
$474,304 $11,582