Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.00119
-0.08%
$474,304 $11,582
Jun 5, 1 AM $0.0012
-0.25%
$474,701 $11,753
Jun 5, 12 AM $0.0012
+0.17%
$475,891 $12,003
Jun 4, 11 PM $0.0012
+0.00%
$475,098 $12,252
Jun 4, 10 PM $0.0012
-0.25%
$475,098 $12,140
Jun 4, 9 PM $0.0012
-0.58%
$476,288 $12,077
Jun 4, 8 PM $0.00121
+0.08%
$479,462 $12,040
Jun 4, 7 PM $0.00121
+0.00%
$479,066 $12,190
Jun 4, 6 PM $0.00121
-0.08%
$479,066 $12,359
Jun 4, 5 PM $0.0012
+0.25%
$478,272 $12,303
Jun 4, 4 PM $0.0012
+0.00%
$477,082 $12,614
Jun 4, 3 PM $0.0012
+0.00%
$477,082 $12,711
Jun 4, 2 PM $0.0012
-0.08%
$477,082 $12,586
Jun 4, 1 PM $0.0012
+0.33%
$477,479 $12,558
Jun 4, 12 PM $0.0012
+0.09%
$475,892 $12,672
Jun 4, 11 AM $0.0012
+0.17%
$475,476 $12,718
Jun 4, 10 AM $0.0012
+0.17%
$474,683 $12,638
Jun 4, 9 AM $0.00119
-0.41%
$473,888 $12,615
Jun 4, 8 AM $0.0012
-0.36%
$475,828 $12,611
Jun 4, 7 AM $0.0012
+0.16%
$477,911 $13,055
Jun 4, 6 AM $0.0012
-0.08%
$477,132 $13,128
Jun 4, 5 AM $0.0012
+0.08%
$477,126 $12,915
Jun 4, 4 AM $0.0012
+0.32%
$476,738 $12,879
Jun 4, 3 AM $0.0012
+0.41%
$475,197 $13,070
Jun 4, 2 AM $0.00119
-0.49%
$473,255 $12,943
Jun 4, 1 AM $0.0012
+0.08%
$475,567 $12,745
Jun 4, 12 AM $0.0012
-0.07%
$475,564 $12,597
Jun 3, 11 PM $0.0012
+0.19%
$476,288 $12,622
Jun 3, 10 PM $0.0012
-0.07%
$475,752 $12,980
Jun 3, 9 PM $0.0012
-0.47%
$476,105 $13,089
Jun 3, 8 PM $0.00121
+0.40%
$478,337 $13,127
Jun 3, 7 PM $0.0012
+0.08%
$476,433 $13,101
Jun 3, 6 PM $0.0012
+0.08%
$476,039 $12,756
Jun 3, 5 PM $0.0012
-1.50%
$475,651 $12,551
Jun 3, 4 PM $0.00122
+1.19%
$482,908 $12,320
Jun 3, 3 PM $0.0012
-0.08%
$477,223 $12,162
Jun 3, 2 PM $0.0012
+0.32%
$477,600 $12,183
Jun 3, 1 PM $0.0012
-0.16%
$476,099 $12,231
Jun 3, 12 PM $0.0012
+0.14%
$477,216 $12,054
Jun 3, 11 AM $0.0012
-0.24%
$476,545 $12,161
Jun 3, 10 AM $0.0012
+0.87%
$477,676 $12,270
Jun 3, 9 AM $0.00119
-0.04%
$473,534 $12,289
Jun 3, 8 AM $0.00119
-0.28%
$473,747 $11,992
Jun 3, 7 AM $0.0012
-0.32%
$475,484 $11,506
Jun 3, 6 AM $0.0012
+0.32%
$475,852 $11,432
Jun 3, 5 AM $0.0012
+0.00%
$474,315 $11,596
Jun 3, 4 AM $0.0012
+0.74%
$474,320 $11,748
Jun 3, 3 AM $0.00119
+0.41%
$472,771 $11,545
Jun 3, 2 AM $0.00119
+0.32%
$471,235 $11,589
Jun 3, 1 AM $0.00118
-0.25%
$468,968 $11,923