Zelwin Historical Data

ZLW Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00119
-0.07%
$ 472,865 $ 17,179
Apr 12, 5 AM $ 0.00119
-1.53%
$ 473,192 $ 17,198
Apr 12, 4 AM $ 0.00121
-0.62%
$ 480,564 $ 17,380
Apr 12, 3 AM $ 0.00122
+0.31%
$ 483,573 $ 17,467
Apr 12, 2 AM $ 0.00121
-0.04%
$ 482,093 $ 17,501
Apr 12, 1 AM $ 0.00122
+0.41%
$ 482,299 $ 17,621
Apr 12, 12 AM $ 0.00121
+0.75%
$ 480,346 $ 17,514
Apr 11, 11 PM $ 0.0012
-0.29%
$ 476,759 $ 17,513
Apr 11, 10 PM $ 0.0012
+0.32%
$ 478,159 $ 17,314
Apr 11, 9 PM $ 0.0012
+0.33%
$ 476,629 $ 17,483
Apr 11, 8 PM $ 0.0012
+0.00%
$ 475,046 $ 17,592
Apr 11, 7 PM $ 0.0012
+0.59%
$ 475,034 $ 17,593
Apr 11, 6 PM $ 0.00119
-0.68%
$ 472,261 $ 17,611
Apr 11, 5 PM $ 0.0012
-0.08%
$ 475,465 $ 17,569
Apr 11, 4 PM $ 0.0012
+0.49%
$ 476,427 $ 17,505
Apr 11, 3 PM $ 0.00119
-0.44%
$ 474,089 $ 17,537
Apr 11, 2 PM $ 0.0012
-0.05%
$ 476,204 $ 17,642
Apr 11, 1 PM $ 0.0012
+0.12%
$ 476,426 $ 17,489
Apr 11, 12 PM $ 0.0012
-0.09%
$ 475,862 $ 17,603
Apr 11, 11 AM $ 0.0012
+0.13%
$ 476,270 $ 17,708
Apr 11, 10 AM $ 0.0012
-0.14%
$ 475,661 $ 17,582
Apr 11, 9 AM $ 0.0012
+0.00%
$ 476,154 $ 17,570
Apr 11, 8 AM $ 0.0012
+0.23%
$ 475,960 $ 17,504
Apr 11, 7 AM $ 0.0012
-0.32%
$ 474,868 $ 17,499
Apr 11, 6 AM $ 0.0012
-0.19%
$ 476,564 $ 17,289
Apr 11, 5 AM $ 0.0012
+0.10%
$ 477,468 $ 17,249
Apr 11, 4 AM $ 0.0012
-0.11%
$ 476,996 $ 17,121
Apr 11, 3 AM $ 0.0012
-0.08%
$ 477,499 $ 17,004
Apr 11, 2 AM $ 0.0012
+0.44%
$ 477,871 $ 17,003
Apr 11, 1 AM $ 0.0012
-0.01%
$ 475,774 $ 17,151
Apr 11, 12 AM $ 0.0012
-0.11%
$ 475,812 $ 17,065
Apr 10, 11 PM $ 0.0012
-0.11%
$ 476,331 $ 17,165
Apr 10, 10 PM $ 0.0012
+0.07%
$ 476,834 $ 17,436
Apr 10, 9 PM $ 0.0012
+0.03%
$ 476,131 $ 17,418
Apr 10, 8 PM $ 0.0012
+0.15%
$ 476,141 $ 17,399
Apr 10, 7 PM $ 0.0012
-0.04%
$ 475,412 $ 17,394
Apr 10, 6 PM $ 0.0012
-0.01%
$ 475,760 $ 17,531
Apr 10, 5 PM $ 0.0012
-0.29%
$ 475,260 $ 17,521
Apr 10, 4 PM $ 0.0012
+0.19%
$ 476,644 $ 17,613
Apr 10, 3 PM $ 0.0012
-0.06%
$ 475,739 $ 17,444
Apr 10, 2 PM $ 0.0012
+0.24%
$ 476,043 $ 17,546
Apr 10, 1 PM $ 0.0012
+0.10%
$ 474,903 $ 17,533
Apr 10, 12 PM $ 0.0012
-0.03%
$ 474,780 $ 17,497
Apr 10, 11 AM $ 0.0012
+0.08%
$ 474,938 $ 17,611
Apr 10, 10 AM $ 0.0012
-0.28%
$ 474,544 $ 17,605
Apr 10, 9 AM $ 0.0012
-0.23%
$ 475,492 $ 17,563
Apr 10, 8 AM $ 0.0012
+0.08%
$ 476,604 $ 17,801
Apr 10, 7 AM $ 0.0012
-0.12%
$ 476,237 $ 17,846
Apr 10, 6 AM $ 0.0012
-0.43%
$ 476,788 $ 18,440
Apr 10, 5 AM $ 0.00121
-0.10%
$ 478,832 $ 18,392