Zelwin Historical Data

ZLW Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00121
-0.10%
$ 478,832 $ 18,392
Apr 10, 4 AM $ 0.00121
-0.04%
$ 479,306 $ 18,488
Apr 10, 3 AM $ 0.00121
-0.08%
$ 479,491 $ 18,412
Apr 10, 2 AM $ 0.00121
+0.08%
$ 479,864 $ 18,288
Apr 10, 1 AM $ 0.00121
+0.00%
$ 479,493 $ 18,123
Apr 10, 12 AM $ 0.00121
+0.18%
$ 479,679 $ 18,093
Apr 9, 11 PM $ 0.00121
+0.23%
$ 478,830 $ 18,002
Apr 9, 10 PM $ 0.0012
+0.08%
$ 478,276 $ 17,843
Apr 9, 9 PM $ 0.0012
-0.14%
$ 477,909 $ 17,784
Apr 9, 8 PM $ 0.00121
+0.49%
$ 478,567 $ 17,766
Apr 9, 7 PM $ 0.0012
+4.31%
$ 476,212 $ 17,750
Apr 9, 6 PM $ 0.00115
-0.20%
$ 456,527 $ 17,704
Apr 9, 5 PM $ 0.00115
-0.71%
$ 457,462 $ 17,801
Apr 9, 4 PM $ 0.00116
-0.32%
$ 460,924 $ 17,786
Apr 9, 3 PM $ 0.00116
-0.96%
$ 462,045 $ 17,926
Apr 9, 2 PM $ 0.00118
+0.12%
$ 466,522 $ 17,747
Apr 9, 1 PM $ 0.00118
+0.21%
$ 467,563 $ 17,720
Apr 9, 12 PM $ 0.00118
-0.28%
$ 466,566 $ 17,594
Apr 9, 11 AM $ 0.00118
+0.60%
$ 468,220 $ 17,514
Apr 9, 10 AM $ 0.00117
+4.15%
$ 465,958 $ 17,602
Apr 9, 9 AM $ 0.00113
-3.83%
$ 447,383 $ 17,724
Apr 9, 8 AM $ 0.00117
+1.97%
$ 464,782 $ 7,816
Apr 9, 7 AM $ 0.00115
-4.55%
$ 455,794 $ 17,461
Apr 9, 6 AM $ 0.0012
-0.15%
$ 477,518 $ 17,044
Apr 9, 5 AM $ 0.00121
+0.32%
$ 478,862 $ 17,070
Apr 9, 4 AM $ 0.0012
-0.22%
$ 477,333 $ 17,009
Apr 9, 3 AM $ 0.0012
+0.02%
$ 478,042 $ 17,027
Apr 9, 2 AM $ 0.0012
-0.13%
$ 477,947 $ 17,012
Apr 9, 1 AM $ 0.00121
+0.11%
$ 478,563 $ 17,051
Apr 9, 12 AM $ 0.0012
-0.17%
$ 478,205 $ 17,163
Apr 8, 11 PM $ 0.00121
+0.17%
$ 479,015 $ 17,168
Apr 8, 10 PM $ 0.0012
+0.15%
$ 478,185 $ 17,122
Apr 8, 9 PM $ 0.0012
-0.44%
$ 477,453 $ 17,110
Apr 8, 8 PM $ 0.00121
+0.10%
$ 479,754 $ 17,200
Apr 8, 7 PM $ 0.00121
-0.04%
$ 479,285 $ 17,233
Apr 8, 6 PM $ 0.00121
-0.13%
$ 479,467 $ 17,207
Apr 8, 5 PM $ 0.00121
-0.02%
$ 480,110 $ 17,157
Apr 8, 4 PM $ 0.00121
-0.04%
$ 480,191 $ 16,996
Apr 8, 3 PM $ 0.00121
+0.11%
$ 480,368 $ 17,016
Apr 8, 2 PM $ 0.00121
+0.00%
$ 479,832 $ 17,001
Apr 8, 1 PM $ 0.00121
-0.02%
$ 479,650 $ 17,083
Apr 8, 12 PM $ 0.00121
+0.30%
$ 480,106 $ 17,154
Apr 8, 11 AM $ 0.00121
+0.27%
$ 478,306 $ 17,103
Apr 8, 10 AM $ 0.0012
+0.08%
$ 477,012 $ 17,085
Apr 8, 9 AM $ 0.0012
-0.12%
$ 476,637 $ 16,965
Apr 8, 8 AM $ 0.0012
+0.04%
$ 476,466 $ 16,803
Apr 8, 7 AM $ 0.0012
+0.12%
$ 476,101 $ 16,809
Apr 8, 6 AM $ 0.0012
+0.14%
$ 476,575 $ 16,887
Apr 8, 5 AM $ 0.0012
+0.30%
$ 476,449 $ 16,956
Apr 8, 4 AM $ 0.0012
+0.31%
$ 476,618 $ 17,013