Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.00118
-0.25%
$468,968 $11,923
Jun 3, 12 AM $0.00119
-0.88%
$470,515 $11,957
Jun 2, 11 PM $0.00119
-1.01%
$473,117 $11,416
Jun 2, 10 PM $0.0012
-0.16%
$477,938 $11,401
Jun 2, 9 PM $0.00121
+0.14%
$478,682 $11,384
Jun 2, 8 PM $0.0012
-0.22%
$478,028 $11,565
Jun 2, 7 PM $0.00121
+0.50%
$479,080 $11,502
Jun 2, 6 PM $0.0012
+0.09%
$476,678 $11,985
Jun 2, 5 PM $0.0012
-0.08%
$476,264 $12,302
Jun 2, 4 PM $0.0012
-0.54%
$476,623 $12,490
Jun 2, 3 PM $0.00121
-0.14%
$479,212 $12,513
Jun 2, 2 PM $0.00121
-0.21%
$478,760 $12,514
Jun 2, 1 PM $0.00121
+0.16%
$479,774 $12,576
Jun 2, 12 PM $0.00121
-0.22%
$479,004 $12,648
Jun 2, 11 AM $0.00121
+0.08%
$480,039 $12,881
Jun 2, 10 AM $0.00121
+3.41%
$479,634 $12,693
Jun 2, 9 AM $0.00117
-0.40%
$463,799 $12,438
Jun 2, 8 AM $0.00117
-0.25%
$465,684 $12,688
Jun 2, 7 AM $0.00117
+0.24%
$466,106 $12,924
Jun 2, 6 AM $0.00117
+0.24%
$465,368 $13,752
Jun 2, 5 AM $0.00117
+0.24%
$464,237 $13,739
Jun 2, 4 AM $0.00117
+0.16%
$463,106 $13,587
Jun 2, 3 AM $0.00116
+0.16%
$462,354 $13,603
Jun 2, 2 AM $0.00116
-0.64%
$461,978 $13,711
Jun 2, 1 AM $0.00117
-0.08%
$464,935 $13,805
Jun 2, 12 AM $0.00117
-0.11%
$464,925 $13,876
Jun 1, 11 PM $0.00117
+0.58%
$465,044 $14,074
Jun 1, 10 PM $0.00116
-1.01%
$461,712 $14,037
Jun 1, 9 PM $0.00117
-0.31%
$464,176 $14,055
Jun 1, 8 PM $0.00118
+0.08%
$467,510 $14,014
Jun 1, 7 PM $0.00118
+0.71%
$467,901 $14,091
Jun 1, 6 PM $0.00117
+0.14%
$464,580 $13,722
Jun 1, 5 PM $0.00117
-1.02%
$463,546 $13,612
Jun 1, 4 PM $0.00118
-0.70%
$467,576 $13,484
Jun 1, 3 PM $0.00119
-0.31%
$470,874 $13,632
Jun 1, 2 PM $0.00119
+1.27%
$472,323 $13,768
Jun 1, 1 PM $0.00118
+0.29%
$466,410 $13,692
Jun 1, 12 PM $0.00117
+0.85%
$465,056 $13,787
Jun 1, 11 AM $0.00116
+0.42%
$461,132 $13,590
Jun 1, 10 AM $0.00116
-0.23%
$459,193 $13,755
Jun 1, 9 AM $0.00116
+0.17%
$460,233 $14,007
Jun 1, 8 AM $0.00116
+0.49%
$459,071 $13,850
Jun 1, 7 AM $0.00115
-4.73%
$457,637 $13,432
Jun 1, 6 AM $0.00121
+0.49%
$480,364 $13,128
Jun 1, 5 AM $0.0012
+0.00%
$478,033 $13,071
Jun 1, 4 AM $0.0012
+1.24%
$478,036 $13,035
Jun 1, 3 AM $0.00119
+1.65%
$472,166 $13,147
Jun 1, 2 AM $0.00117
+0.71%
$464,126 $13,047
Jun 1, 1 AM $0.00116
+0.45%
$460,858 $12,845
Jun 1, 12 AM $0.00115
-0.34%
$457,603 $12,770