Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.00115
-0.34%
$457,603 $12,770
May 31, 11 PM $0.00116
-0.34%
$460,356 $12,692
May 31, 10 PM $0.00116
-0.42%
$461,931 $12,694
May 31, 9 PM $0.00117
-0.42%
$463,113 $12,691
May 31, 8 PM $0.00117
+0.43%
$465,081 $12,597
May 31, 7 PM $0.00117
-0.33%
$462,695 $12,606
May 31, 6 PM $0.00117
+0.17%
$464,595 $12,817
May 31, 5 PM $0.00117
+0.26%
$463,788 $12,969
May 31, 4 PM $0.00117
-0.50%
$462,603 $13,011
May 31, 3 PM $0.00117
-0.50%
$463,003 $12,844
May 31, 2 PM $0.00117
-0.17%
$463,779 $12,661
May 31, 1 PM $0.00117
-0.08%
$464,558 $12,874
May 31, 12 PM $0.00117
+0.51%
$464,929 $12,750
May 31, 11 AM $0.00117
-0.42%
$463,341 $12,842
May 31, 10 AM $0.00118
-0.25%
$466,442 $12,823
May 31, 9 AM $0.00118
+0.17%
$467,597 $12,559
May 31, 8 AM $0.00118
+0.33%
$466,823 $12,590
May 31, 7 AM $0.00117
+0.17%
$464,896 $12,532
May 31, 6 AM $0.00117
+0.25%
$464,115 $12,545
May 31, 5 AM $0.00117
-0.33%
$463,339 $12,493
May 31, 4 AM $0.00117
+0.48%
$464,481 $12,536
May 31, 3 AM $0.00116
-0.59%
$462,245 $12,571
May 31, 2 AM $0.00117
+0.17%
$464,968 $12,702
May 31, 1 AM $0.00117
+0.35%
$464,184 $12,669
May 31, 12 AM $0.00117
+0.00%
$462,583 $12,619
May 30, 11 PM $0.00117
-0.42%
$462,581 $12,535
May 30, 10 PM $0.00117
-0.25%
$464,529 $12,487
May 30, 9 PM $0.00117
+2.14%
$465,697 $12,463
May 30, 8 PM $0.00115
+0.24%
$455,964 $12,498
May 30, 7 PM $0.00115
-0.55%
$454,891 $12,362
May 30, 6 PM $0.00115
-0.08%
$457,403 $12,516
May 30, 5 PM $0.00115
+0.03%
$457,749 $12,359
May 30, 4 PM $0.00115
-0.34%
$457,610 $12,487
May 30, 3 PM $0.00116
-0.17%
$459,190 $12,488
May 30, 2 PM $0.00116
+0.00%
$459,980 $12,705
May 30, 1 PM $0.00116
+0.08%
$459,982 $12,571
May 30, 12 PM $0.00116
+0.52%
$459,597 $12,576
May 30, 11 AM $0.00115
+0.09%
$457,240 $12,521
May 30, 10 AM $0.00115
-0.61%
$455,653 $12,510
May 30, 9 AM $0.00115
-0.60%
$458,431 $12,665
May 30, 8 AM $0.00116
+0.43%
$460,812 $12,596
May 30, 7 AM $0.00116
+0.09%
$461,209 $12,650
May 30, 6 AM $0.00116
+0.09%
$460,812 $12,598
May 30, 5 AM $0.00116
-0.26%
$460,416 $12,639
May 30, 4 AM $0.00116
+0.35%
$460,812 $12,617
May 30, 3 AM $0.00116
-0.60%
$459,225 $12,487
May 30, 2 AM $0.00116
-0.26%
$462,400 $12,143
May 30, 1 AM $0.00117
+0.17%
$462,797 $12,262
May 30, 12 AM $0.00116
-0.09%
$462,003 $12,234
May 29, 11 PM $0.00116
+0.00%
$462,400 $12,213