Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.00116
+0.00%
$462,400 $12,213
May 29, 10 PM $0.00117
-0.51%
$463,194 $12,151
May 29, 9 PM $0.00117
-0.25%
$463,988 $12,311
May 29, 8 PM $0.00117
+0.09%
$463,190 $12,383
May 29, 7 PM $0.00117
-0.17%
$463,586 $12,502
May 29, 6 PM $0.00117
+0.17%
$464,379 $12,303
May 29, 5 PM $0.00117
-0.42%
$463,586 $12,360
May 29, 4 PM $0.00117
-0.26%
$463,186 $12,132
May 29, 3 PM $0.00117
-0.26%
$463,582 $12,212
May 29, 2 PM $0.00117
+0.43%
$464,769 $11,950
May 29, 1 PM $0.00117
+0.09%
$462,786 $11,990
May 29, 12 PM $0.00116
-0.17%
$462,378 $12,283
May 29, 11 AM $0.00117
+0.00%
$463,156 $12,227
May 29, 10 AM $0.00117
-0.25%
$463,150 $12,287
May 29, 9 AM $0.00117
+0.00%
$464,321 $12,269
May 29, 8 AM $0.00117
+0.25%
$464,321 $12,311
May 29, 7 AM $0.00117
-0.75%
$463,150 $12,273
May 29, 6 AM $0.00118
+0.17%
$467,054 $12,139
May 29, 5 AM $0.00117
-0.50%
$465,492 $12,114
May 29, 4 AM $0.00118
-0.66%
$467,834 $12,082
May 29, 3 AM $0.00119
+0.84%
$470,957 $12,031
May 29, 2 AM $0.00118
-0.08%
$467,445 $12,173
May 29, 1 AM $0.00118
-0.57%
$467,812 $12,077
May 29, 12 AM $0.00118
-0.48%
$468,938 $12,190
May 28, 11 PM $0.00119
+0.16%
$470,450 $12,222
May 28, 10 PM $0.00119
-0.16%
$470,453 $12,345
May 28, 9 PM $0.00119
+0.58%
$471,222 $12,233
May 28, 8 PM $0.00118
-0.47%
$468,516 $12,023
May 28, 7 PM $0.00119
+0.58%
$470,735 $12,141
May 28, 6 PM $0.00118
+0.00%
$468,029 $12,293
May 28, 5 PM $0.00118
-0.66%
$468,032 $12,439
May 28, 4 PM $0.00119
-0.24%
$471,121 $12,622
May 28, 3 PM $0.00119
-0.72%
$472,273 $12,681
May 28, 2 PM $0.0012
-0.81%
$475,705 $12,959
May 28, 1 PM $0.00121
+0.60%
$479,565 $12,999
May 28, 12 PM $0.0012
+0.85%
$476,689 $12,292
May 28, 11 AM $0.00119
-0.09%
$472,672 $12,694
May 28, 10 AM $0.00119
+0.16%
$473,109 $12,583
May 28, 9 AM $0.00119
-0.24%
$472,336 $12,633
May 28, 8 AM $0.00119
-0.24%
$473,481 $12,455
May 28, 7 AM $0.0012
+0.24%
$474,632 $12,523
May 28, 6 AM $0.00119
-0.41%
$473,477 $12,636
May 28, 5 AM $0.0012
+0.42%
$475,019 $12,852
May 28, 4 AM $0.00119
-0.08%
$473,035 $12,853
May 28, 3 AM $0.00119
+0.08%
$473,421 $12,941
May 28, 2 AM $0.00119
-0.44%
$473,044 $13,093
May 28, 1 AM $0.0012
-1.06%
$474,360 $13,080
May 28, 12 AM $0.0012
+0.05%
$477,913 $12,933
May 27, 11 PM $0.0012
-0.08%
$478,053 $12,967
May 27, 10 PM $0.00121
+0.00%
$479,214 $13,040