Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0012
+0.16%
$478,050 $13,183
May 27, 8 PM $0.00121
+0.08%
$478,437 $13,179
May 27, 7 PM $0.00121
+0.08%
$479,619 $13,362
May 27, 6 PM $0.00121
+0.33%
$478,848 $13,239
May 27, 5 PM $0.0012
+0.27%
$477,297 $13,092
May 27, 4 PM $0.0012
-0.16%
$475,647 $13,047
May 27, 3 PM $0.0012
-0.23%
$476,407 $13,023
May 27, 2 PM $0.0012
+0.57%
$477,483 $12,710
May 27, 1 PM $0.0012
+0.74%
$474,777 $12,844
May 27, 12 PM $0.00119
-0.08%
$472,465 $12,997
May 27, 11 AM $0.00119
-1.05%
$472,461 $12,800
May 27, 10 AM $0.0012
-0.58%
$477,880 $12,583
May 27, 9 AM $0.00121
+0.08%
$481,055 $12,530
May 27, 8 AM $0.00121
+0.41%
$480,658 $12,810
May 27, 7 AM $0.00121
-0.33%
$478,673 $12,688
May 27, 6 AM $0.00121
+0.25%
$480,261 $12,672
May 27, 5 AM $0.00121
+0.02%
$479,864 $12,462
May 27, 4 AM $0.00121
+0.75%
$479,780 $12,518
May 27, 3 AM $0.0012
-0.16%
$475,802 $12,490
May 27, 2 AM $0.0012
+0.51%
$476,588 $12,285
May 27, 1 AM $0.00119
+0.00%
$474,183 $12,470
May 27, 12 AM $0.00119
-0.64%
$474,184 $12,568
May 26, 11 PM $0.0012
+0.10%
$476,454 $12,836
May 26, 10 PM $0.0012
+0.16%
$476,773 $12,734
May 26, 9 PM $0.0012
+0.33%
$475,994 $12,602
May 26, 8 PM $0.0012
+1.31%
$474,439 $12,531
May 26, 7 PM $0.00118
+0.33%
$468,297 $12,135
May 26, 6 PM $0.00118
-0.33%
$466,741 $11,961
May 26, 5 PM $0.00118
+0.00%
$467,907 $11,820
May 26, 4 PM $0.00118
+0.08%
$467,906 $11,668
May 26, 3 PM $0.00117
-0.17%
$465,964 $11,590
May 26, 2 PM $0.00118
-0.08%
$466,739 $11,318
May 26, 1 PM $0.00118
+0.00%
$468,676 $11,231
May 26, 12 PM $0.00118
-0.57%
$468,675 $11,150
May 26, 11 AM $0.00119
+0.09%
$471,382 $11,341
May 26, 10 AM $0.00119
-0.89%
$470,966 $11,518
May 26, 9 AM $0.0012
+0.00%
$475,194 $11,685
May 26, 8 AM $0.00119
-0.08%
$473,651 $11,641
May 26, 7 AM $0.0012
-0.24%
$474,805 $11,645
May 26, 6 AM $0.0012
+0.09%
$475,955 $11,641
May 26, 5 AM $0.0012
-0.04%
$475,145 $11,804
May 26, 4 AM $0.0012
-0.94%
$475,330 $11,734
May 26, 3 AM $0.00121
+0.08%
$479,070 $11,379
May 26, 2 AM $0.0012
+0.19%
$477,086 $11,425
May 26, 1 AM $0.0012
-0.07%
$476,199 $11,623
May 26, 12 AM $0.0012
-0.02%
$476,549 $11,675
May 25, 11 PM $0.0012
+0.19%
$476,623 $11,483
May 25, 10 PM $0.0012
-0.32%
$475,316 $11,464
May 25, 9 PM $0.0012
+0.24%
$476,846 $11,475
May 25, 8 PM $0.0012
+0.08%
$475,695 $11,608