Zelwin Historical Data

ZLW Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00121
+0.13%
$ 478,608 $ 17,117
Apr 1, 11 PM $ 0.0012
+0.04%
$ 477,980 $ 16,900
Apr 1, 10 PM $ 0.0012
-0.16%
$ 477,797 $ 16,836
Apr 1, 9 PM $ 0.00121
+0.00%
$ 478,569 $ 16,758
Apr 1, 8 PM $ 0.00121
+0.04%
$ 478,587 $ 16,794
Apr 1, 7 PM $ 0.0012
+0.03%
$ 478,205 $ 16,723
Apr 1, 6 PM $ 0.0012
-0.04%
$ 478,067 $ 16,677
Apr 1, 5 PM $ 0.0012
+0.18%
$ 478,255 $ 16,700
Apr 1, 4 PM $ 0.0012
-0.01%
$ 477,410 $ 16,817
Apr 1, 3 PM $ 0.0012
-0.04%
$ 477,470 $ 16,644
Apr 1, 2 PM $ 0.0012
+0.17%
$ 477,659 $ 16,661
Apr 1, 1 PM $ 0.0012
-0.09%
$ 476,850 $ 16,574
Apr 1, 12 PM $ 0.0012
+0.12%
$ 477,277 $ 16,632
Apr 1, 11 AM $ 0.0012
-0.12%
$ 476,689 $ 16,556
Apr 1, 10 AM $ 0.0012
-0.06%
$ 477,283 $ 16,419
Apr 1, 9 AM $ 0.0012
+0.13%
$ 477,585 $ 16,335
Apr 1, 8 AM $ 0.0012
-0.14%
$ 476,948 $ 16,309
Apr 1, 7 AM $ 0.0012
-0.07%
$ 477,595 $ 16,153
Apr 1, 6 AM $ 0.0012
+0.13%
$ 477,947 $ 16,190
Apr 1, 5 AM $ 0.0012
+0.11%
$ 477,332 $ 16,215
Apr 1, 4 AM $ 0.0012
-0.07%
$ 476,967 $ 16,169
Apr 1, 3 AM $ 0.0012
-0.06%
$ 477,322 $ 16,113
Apr 1, 2 AM $ 0.0012
-0.17%
$ 476,977 $ 15,958
Apr 1, 1 AM $ 0.0012
-0.04%
$ 477,806 $ 16,008
Apr 1, 12 AM $ 0.0012
+0.11%
$ 477,990 $ 15,902
Mar 31, 11 PM $ 0.0012
+0.03%
$ 477,473 $ 15,959
Mar 31, 10 PM $ 0.0012
+0.04%
$ 477,337 $ 16,091
Mar 31, 9 PM $ 0.0012
+0.08%
$ 477,165 $ 16,103
Mar 31, 8 PM $ 0.0012
-0.13%
$ 476,761 $ 16,145
Mar 31, 7 PM $ 0.0012
+0.06%
$ 477,401 $ 16,109
Mar 31, 6 PM $ 0.0012
+0.01%
$ 477,124 $ 16,172
Mar 31, 5 PM $ 0.0012
-0.18%
$ 477,088 $ 16,395
Mar 31, 4 PM $ 0.0012
+0.12%
$ 476,901 $ 16,271
Mar 31, 3 PM $ 0.0012
-0.17%
$ 476,340 $ 16,340
Mar 31, 2 PM $ 0.0012
-0.12%
$ 477,161 $ 16,348
Mar 31, 1 PM $ 0.0012
-0.08%
$ 477,736 $ 16,353
Mar 31, 12 PM $ 0.0012
+0.10%
$ 478,111 $ 16,315
Mar 31, 11 AM $ 0.0012
-0.01%
$ 477,655 $ 16,454
Mar 31, 10 AM $ 0.0012
-0.16%
$ 477,720 $ 16,765
Mar 31, 9 AM $ 0.00121
+0.00%
$ 478,464 $ 16,802
Mar 31, 8 AM $ 0.00121
-0.21%
$ 478,463 $ 17,062
Mar 31, 7 AM $ 0.00121
-0.52%
$ 479,492 $ 17,095
Mar 31, 6 AM $ 0.00121
+0.08%
$ 481,987 $ 17,205
Mar 31, 5 AM $ 0.00121
-0.16%
$ 481,610 $ 17,303
Mar 31, 4 AM $ 0.00121
-0.14%
$ 481,512 $ 17,358
Mar 31, 3 AM $ 0.00121
+0.14%
$ 482,174 $ 17,622
Mar 31, 2 AM $ 0.00121
-0.14%
$ 481,507 $ 17,745
Mar 31, 1 AM $ 0.00121
+0.25%
$ 482,164 $ 17,687
Mar 31, 12 AM $ 0.00121
-0.19%
$ 480,941 $ 18,028
Mar 30, 11 PM $ 0.00121
-0.33%
$ 481,872 $ 18,032