Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0012
+0.08%
$475,695 $11,608
May 25, 7 PM $0.0012
-0.16%
$475,313 $11,576
May 25, 6 PM $0.0012
-0.56%
$476,076 $11,734
May 25, 5 PM $0.00121
+0.08%
$478,765 $11,846
May 25, 4 PM $0.00121
+0.23%
$478,397 $11,962
May 25, 3 PM $0.0012
-0.71%
$478,036 $11,986
May 25, 2 PM $0.00121
+0.00%
$481,433 $12,188
May 25, 1 PM $0.00121
+0.16%
$480,677 $12,115
May 25, 12 PM $0.00121
+0.40%
$479,920 $12,169
May 25, 11 AM $0.0012
+0.01%
$477,646 $12,214
May 25, 10 AM $0.0012
-0.37%
$476,881 $12,210
May 25, 9 AM $0.00121
+0.33%
$479,070 $11,685
May 25, 8 AM $0.0012
+0.08%
$477,483 $11,631
May 25, 7 AM $0.0012
+0.00%
$477,086 $11,716
May 25, 6 AM $0.0012
+0.09%
$477,880 $11,752
May 25, 5 AM $0.0012
-0.06%
$477,066 $12,112
May 25, 4 AM $0.0012
-0.21%
$476,215 $12,176
May 25, 3 AM $0.0012
+0.24%
$477,204 $12,185
May 25, 2 AM $0.0012
+0.16%
$475,660 $12,044
May 25, 1 AM $0.0012
+0.41%
$474,890 $12,038
May 25, 12 AM $0.00119
+0.51%
$472,968 $11,905
May 24, 11 PM $0.00119
+0.16%
$470,591 $12,034
May 24, 10 PM $0.00118
+0.17%
$469,050 $12,040
May 24, 9 PM $0.00118
-0.25%
$468,267 $12,057
May 24, 8 PM $0.00118
-0.91%
$469,438 $11,945
May 24, 7 PM $0.00119
+0.50%
$473,737 $12,080
May 24, 6 PM $0.00119
+0.87%
$471,387 $12,107
May 24, 5 PM $0.00118
-0.78%
$467,309 $12,037
May 24, 4 PM $0.00119
-0.03%
$470,987 $12,125
May 24, 3 PM $0.00119
-0.17%
$471,127 $12,143
May 24, 2 PM $0.00119
+0.42%
$471,920 $12,161
May 24, 1 PM $0.00118
+0.08%
$469,937 $12,221
May 24, 12 PM $0.00118
-0.34%
$469,937 $12,064
May 24, 11 AM $0.00119
+0.51%
$471,524 $11,887
May 24, 10 AM $0.00118
-0.08%
$469,145 $11,824
May 24, 9 AM $0.00118
+0.00%
$468,749 $11,791
May 24, 8 AM $0.00118
-0.51%
$468,749 $11,680
May 24, 7 AM $0.00119
+0.76%
$472,319 $11,653
May 24, 6 AM $0.00118
+0.76%
$470,318 $11,759
May 24, 5 AM $0.00118
+0.09%
$468,736 $11,812
May 24, 4 AM $0.00118
+0.34%
$468,732 $11,924
May 24, 3 AM $0.00118
-0.25%
$467,151 $11,816
May 24, 2 AM $0.00118
+0.17%
$468,732 $11,806
May 24, 1 AM $0.00118
+0.17%
$467,942 $11,978
May 24, 12 AM $0.00118
-0.34%
$467,151 $11,951
May 23, 11 PM $0.00118
-0.17%
$469,128 $11,853
May 23, 10 PM $0.00118
+0.17%
$470,313 $11,823
May 23, 9 PM $0.00118
-0.58%
$469,518 $11,731
May 23, 8 PM $0.00119
+0.42%
$472,257 $11,965
May 23, 7 PM $0.00118
+0.85%
$470,286 $12,026